Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.47	26.49	26.47	26.48	1,355,383	-0.02(-0.07%)
Mar 28, 2019	26.49	26.50	26.47	26.50	3,218,789	+0.01(+0.03%)
Mar 27, 2019	26.52	26.53	26.49	26.49	1,172,413	+0.00(+0.00%)
Mar 26, 2019	26.49	26.50	26.48	26.49	4,640,299	+0.01(+0.03%)
Mar 25, 2019	26.45	26.49	26.45	26.48	1,219,310	+0.03(+0.10%)
Mar 22, 2019	26.42	26.46	26.42	26.46	1,862,123	+0.03(+0.13%)
Mar 21, 2019	26.41	26.43	26.41	26.42	1,031,594	+0.00(+0.00%)
Mar 20, 2019	26.38	26.42	26.37	26.42	2,138,436	+0.04(+0.16%)
Mar 19, 2019	26.37	26.39	26.36	26.38	1,661,933	+0.01(+0.03%)
Mar 18, 2019	26.38	26.38	26.35	26.37	2,547,075	-0.00(-0.02%)
Mar 15, 2019	26.35	26.38	26.35	26.38	583,449	+0.01(+0.05%)
Mar 14, 2019	26.36	26.37	26.35	26.36	514,978	+0.00(+0.00%)
Mar 13, 2019	26.37	26.37	26.35	26.36	587,021	-0.01(-0.03%)
Mar 12, 2019	26.35	26.39	26.35	26.37	1,019,709	+0.02(+0.08%)
Mar 11, 2019	26.35	26.35	26.34	26.35	771,510	+0.01(+0.05%)
Mar 08, 2019	26.35	26.35	26.33	26.34	799,733	-0.01(-0.03%)
Mar 07, 2019	26.34	26.35	26.32	26.35	1,484,710	+0.02(+0.07%)
Mar 06, 2019	26.31	26.35	26.29	26.33	9,124,424	+0.03(+0.10%)
Mar 05, 2019	26.29	26.30	26.28	26.30	1,526,257	+0.02(+0.07%)
Mar 04, 2019	26.28	26.31	26.28	26.28	1,492,429	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.