Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.59	65.63	65.28	65.62	3,524,539	+0.41(+0.63%)
Mar 28, 2019	65.07	65.27	64.85	65.21	2,064,916	+0.19(+0.29%)
Mar 27, 2019	65.32	65.43	64.66	65.02	2,647,249	-0.30(-0.46%)
Mar 26, 2019	65.30	65.55	65.04	65.32	2,235,373	+0.45(+0.69%)
Mar 25, 2019	64.83	65.09	64.60	64.88	4,407,106	-0.01(-0.01%)
Mar 22, 2019	65.70	65.80	64.88	64.89	4,633,674	-1.37(-2.07%)
Mar 21, 2019	65.56	66.29	65.52	66.26	2,389,392	+0.46(+0.71%)
Mar 20, 2019	65.81	66.24	65.44	65.80	4,468,003	-0.16(-0.25%)
Mar 19, 2019	66.14	66.29	65.75	65.96	5,472,888	+0.05(+0.08%)
Mar 18, 2019	65.63	65.91	65.60	65.91	1,530,393	+0.36(+0.56%)
Mar 15, 2019	65.31	65.66	65.29	65.54	3,386,227	+0.53(+0.81%)
Mar 14, 2019	65.05	65.13	64.91	65.01	1,719,805	-0.06(-0.10%)
Mar 13, 2019	64.90	65.23	64.86	65.08	3,673,542	+0.37(+0.58%)
Mar 12, 2019	64.58	64.78	64.55	64.70	7,443,915	+0.25(+0.38%)
Mar 11, 2019	63.81	64.50	63.81	64.46	1,798,369	+0.85(+1.33%)
Mar 08, 2019	63.28	63.65	63.21	63.61	3,325,646	-0.16(-0.26%)
Mar 07, 2019	64.31	64.31	63.63	63.78	4,036,399	-0.67(-1.04%)
Mar 06, 2019	64.84	64.84	64.42	64.45	3,226,644	-0.32(-0.49%)
Mar 05, 2019	64.81	64.93	64.62	64.77	2,816,293	+0.01(+0.01%)
Mar 04, 2019	65.20	65.22	64.28	64.76	4,043,695	-0.19(-0.29%)
Mar 01, 2019	65.02	65.10	64.69	64.95	4,602,999	+0.35(+0.54%)
Feb 28, 2019	64.73	64.81	64.54	64.60	7,710,226	-0.23(-0.35%)
Feb 27, 2019	64.84	64.96	64.57	64.83	2,151,365	-0.14(-0.21%)
Feb 26, 2019	64.84	65.16	64.83	64.97	2,186,029	+0.05(+0.07%)
Feb 25, 2019	65.15	65.26	64.91	64.92	2,154,630	+0.16(+0.25%)
Feb 22, 2019	64.58	64.82	64.51	64.76	1,613,237	+0.39(+0.61%)
Feb 21, 2019	64.47	64.47	64.14	64.37	2,240,410	-0.15(-0.24%)
Feb 20, 2019	64.39	64.70	64.36	64.52	1,968,309	+0.17(+0.27%)
Feb 19, 2019	63.97	64.48	63.94	64.35	1,032,352	+0.22(+0.34%)
Feb 15, 2019	63.91	64.13	63.84	64.13	2,729,629	+0.65(+1.03%)
Feb 14, 2019	63.34	63.73	63.18	63.48	6,198,017	-0.04(-0.06%)
Feb 13, 2019	63.63	63.81	63.50	63.51	2,589,956	+0.04(+0.06%)
Feb 12, 2019	63.17	63.55	63.17	63.48	2,354,734	+0.77(+1.23%)
Feb 11, 2019	62.87	62.92	62.59	62.70	2,554,206	-0.08(-0.13%)
Feb 08, 2019	62.52	62.79	62.24	62.79	4,388,055	-0.02(-0.03%)
Feb 07, 2019	63.12	63.17	62.48	62.80	3,372,091	-0.66(-1.05%)
Feb 06, 2019	63.64	63.69	63.39	63.47	4,966,958	-0.25(-0.39%)
Feb 05, 2019	63.54	63.77	63.49	63.71	4,887,188	+0.37(+0.59%)
Feb 04, 2019	62.96	63.34	62.79	63.34	2,575,917	+0.36(+0.58%)
Feb 01, 2019	63.04	63.18	62.83	62.98	5,271,141	-0.07(-0.12%)
Jan 31, 2019	62.68	63.14	62.58	63.05	6,078,391	+0.41(+0.65%)
Jan 30, 2019	62.09	62.86	61.91	62.64	4,602,290	+0.87(+1.41%)
Jan 29, 2019	61.92	62.01	61.64	61.77	4,336,322	+0.01(+0.01%)
Jan 28, 2019	61.69	61.76	61.34	61.76	10,750,514	-0.43(-0.69%)
Jan 25, 2019	62.05	62.30	61.98	62.19	5,803,280	+0.68(+1.11%)
Jan 24, 2019	61.39	61.61	61.22	61.50	4,970,556	+0.11(+0.18%)
Jan 23, 2019	61.58	61.67	60.90	61.39	4,452,270	+0.15(+0.25%)
Jan 22, 2019	61.55	61.63	60.88	61.24	8,287,912	-0.82(-1.32%)
Jan 18, 2019	61.87	62.18	61.68	62.06	5,743,909	+0.65(+1.05%)
Jan 17, 2019	60.76	61.58	60.70	61.41	3,926,024	+0.45(+0.73%)
Jan 16, 2019	60.94	61.18	60.88	60.97	4,561,154	+0.17(+0.28%)
Jan 15, 2019	60.42	60.87	60.42	60.79	4,830,136	+0.55(+0.91%)
Jan 14, 2019	60.17	60.45	60.05	60.25	4,911,876	-0.35(-0.57%)
Jan 11, 2019	60.40	60.63	60.28	60.59	17,375,646	-0.22(-0.36%)
Jan 10, 2019	60.23	60.82	60.10	60.81	3,420,291	+0.28(+0.47%)
Jan 09, 2019	60.33	60.73	60.15	60.53	3,805,839	+0.55(+0.93%)
Jan 08, 2019	59.98	60.12	59.54	59.97	4,986,984	+0.44(+0.73%)
Jan 07, 2019	59.22	59.83	59.06	59.54	3,980,461	+0.36(+0.61%)
Jan 04, 2019	58.14	59.33	58.07	59.17	6,914,394	+1.83(+3.19%)
Jan 03, 2019	57.98	58.03	57.22	57.35	5,619,910	-0.99(-1.70%)
Jan 02, 2019	57.56	58.48	57.46	58.34	6,853,183	-0.02(-0.03%)
Dec 31, 2018	58.34	58.57	58.00	58.36	9,791,681	+0.28(+0.49%)
Dec 28, 2018	58.28	58.64	57.83	58.07	14,728,257	+0.14(+0.24%)
Dec 27, 2018	57.00	57.94	56.30	57.93	14,577,831	+0.27(+0.47%)
Dec 26, 2018	55.94	57.67	55.45	57.66	17,042,942	+2.05(+3.69%)
Dec 24, 2018	56.49	56.69	55.57	55.61	7,787,273	-1.01(-1.78%)
Dec 21, 2018	57.66	58.22	56.49	56.62	15,364,623	-1.09(-1.89%)
Dec 20, 2018	58.22	58.50	57.27	57.71	15,842,908	-0.51(-0.87%)
Dec 19, 2018	59.19	59.97	57.92	58.22	6,811,856	-0.82(-1.39%)
Dec 18, 2018	59.37	59.60	58.76	59.03	9,747,930	-0.03(-0.05%)
Dec 17, 2018	59.83	60.01	58.72	59.06	10,261,371	-0.91(-1.52%)
Dec 14, 2018	60.34	60.57	59.88	59.97	6,481,021	-0.98(-1.61%)
Dec 13, 2018	61.21	61.37	60.76	60.95	6,130,744	-0.05(-0.09%)
Dec 12, 2018	61.15	61.63	60.99	61.01	6,252,326	+0.64(+1.06%)
Dec 11, 2018	60.96	61.11	60.05	60.37	14,339,409	+0.08(+0.13%)
Dec 10, 2018	60.31	60.55	59.36	60.29	8,770,541	-0.18(-0.30%)
Dec 07, 2018	61.54	61.93	60.30	60.47	10,031,931	-1.18(-1.91%)
Dec 06, 2018	60.79	61.65	60.13	61.65	10,605,707	-0.27(-0.44%)
Dec 04, 2018	63.53	63.60	61.85	61.92	4,566,217	-1.78(-2.80%)
Dec 03, 2018	63.93	63.97	63.40	63.70	4,261,905	+0.81(+1.29%)
Nov 30, 2018	62.59	62.95	62.48	62.89	3,452,976	+0.19(+0.30%)
Nov 29, 2018	62.67	63.03	62.43	62.70	3,252,854	-0.26(-0.41%)
Nov 28, 2018	61.93	62.96	61.67	62.96	4,102,892	+1.25(+2.03%)
Nov 27, 2018	61.36	61.71	61.19	61.71	3,909,273	+0.07(+0.12%)
Nov 26, 2018	61.38	61.65	61.29	61.64	4,517,035	+0.89(+1.47%)
Nov 23, 2018	60.67	60.98	60.58	60.75	1,349,412	-0.41(-0.66%)
Nov 21, 2018		61.15	61.15	61.15	0	+0.56(+0.92%)
Nov 20, 2018	60.85	61.13	60.37	60.59	6,602,908	-1.13(-1.82%)
Nov 19, 2018	62.48	62.51	61.53	61.72	13,101,179	-0.95(-1.51%)
Nov 16, 2018	62.16	62.80	62.07	62.66	4,653,823	+0.16(+0.26%)
Nov 15, 2018	61.65	62.65	61.36	62.50	6,712,281	+0.59(+0.96%)
Nov 14, 2018	62.51	62.69	61.56	61.91	3,721,686	-0.23(-0.36%)
Nov 13, 2018	62.16	62.75	61.96	62.13	4,203,623	+0.09(+0.15%)
Nov 12, 2018	62.91	62.94	61.93	62.04	3,428,913	-1.16(-1.84%)
Nov 09, 2018	63.36	63.38	62.82	63.21	3,248,782	-0.54(-0.85%)
Nov 08, 2018	63.99	64.11	63.57	63.75	1,852,336	-0.52(-0.81%)
Nov 07, 2018	63.66	64.28	63.53	64.27	2,111,880	+1.15(+1.83%)
Nov 06, 2018	62.78	63.15	62.75	63.12	2,558,820	+0.27(+0.43%)
Nov 05, 2018	62.65	62.95	62.50	62.84	2,302,139	+0.19(+0.30%)
Nov 02, 2018	63.21	63.32	62.16	62.66	4,603,635	-0.12(-0.19%)
Nov 01, 2018	62.28	62.81	62.01	62.77	4,996,818	+0.86(+1.40%)
Oct 31, 2018	61.89	62.31	61.76	61.91	3,772,848	+0.68(+1.10%)
Oct 30, 2018	60.36	61.28	60.31	61.23	5,680,051	+0.86(+1.43%)
Oct 29, 2018	61.39	61.67	59.65	60.37	7,257,770	-0.40(-0.65%)
Oct 26, 2018	60.67	61.38	60.01	60.76	10,072,015	-0.83(-1.35%)
Oct 25, 2018	61.04	61.93	60.86	61.59	4,747,191	+0.86(+1.42%)
Oct 24, 2018	62.31	62.36	60.53	60.73	5,547,064	-1.73(-2.77%)
Oct 23, 2018	61.87	62.75	61.45	62.46	4,688,682	-0.49(-0.77%)
Oct 22, 2018	63.29	63.37	62.77	62.94	2,242,938	-0.16(-0.26%)
Oct 19, 2018	63.26	63.68	62.96	63.11	3,728,677	+0.13(+0.20%)
Oct 18, 2018	63.64	63.79	62.69	62.98	4,205,507	-1.03(-1.60%)
Oct 17, 2018	64.08	64.17	63.49	64.01	4,936,931	-0.17(-0.27%)
Oct 16, 2018	63.52	64.29	63.43	64.18	9,644,526	+1.27(+2.02%)
Oct 15, 2018	63.05	63.38	62.83	62.91	4,132,881	-0.34(-0.54%)
Oct 12, 2018	63.48	63.48	62.45	63.25	6,316,911	+0.76(+1.21%)
Oct 11, 2018	63.36	63.69	62.06	62.49	16,623,049	-1.07(-1.69%)
Oct 10, 2018	65.24	65.24	63.48	63.57	9,791,578	-1.90(-2.90%)
Oct 09, 2018	65.23	65.65	65.11	65.47	1,695,297	-0.13(-0.19%)
Oct 08, 2018	65.35	65.63	65.02	65.59	2,980,483	-0.11(-0.16%)
Oct 05, 2018	66.02	66.12	65.32	65.70	2,861,824	-0.39(-0.59%)
Oct 04, 2018	66.49	66.50	65.71	66.09	2,631,467	-0.71(-1.07%)
Oct 03, 2018	67.10	67.14	66.68	66.80	1,199,726	-0.05(-0.07%)
Oct 02, 2018	66.75	66.98	66.68	66.84	1,573,165	-0.23(-0.34%)
Oct 01, 2018	67.21	67.32	66.93	67.07	1,839,063	+0.19(+0.28%)
Sep 28, 2018	66.79	67.08	66.74	66.88	5,266,294	-0.16(-0.24%)
Sep 27, 2018	67.03	67.38	67.02	67.04	2,403,521	+0.00(+0.00%)
Sep 26, 2018	67.14	67.50	66.96	67.04	2,782,478	-0.05(-0.07%)
Sep 25, 2018	67.24	67.24	67.04	67.09	1,144,855	+0.14(+0.20%)
Sep 24, 2018	67.09	67.14	66.90	66.95	1,034,623	-0.32(-0.47%)
Sep 21, 2018	67.37	67.45	67.25	67.27	1,438,684	+0.04(+0.05%)
Sep 20, 2018	67.04	67.35	67.00	67.23	2,028,961	+0.63(+0.95%)
Sep 19, 2018	66.47	66.71	66.47	66.60	1,770,460	+0.17(+0.26%)
Sep 18, 2018	66.19	66.54	66.16	66.43	2,298,294	+0.47(+0.71%)
Sep 17, 2018	66.20	66.25	65.92	65.96	1,994,036	-0.22(-0.33%)
Sep 14, 2018	66.20	66.34	66.00	66.18	3,366,924	+0.05(+0.08%)
Sep 13, 2018	66.12	66.26	65.96	66.12	2,268,219	+0.45(+0.69%)
Sep 12, 2018	65.53	65.83	65.38	65.67	1,962,320	+0.13(+0.19%)
Sep 11, 2018	65.11	65.57	65.01	65.55	1,686,147	+0.20(+0.30%)
Sep 10, 2018	65.55	65.60	65.33	65.35	1,996,204	+0.11(+0.17%)
Sep 07, 2018	65.20	65.49	65.08	65.24	1,988,531	-0.27(-0.41%)
Sep 06, 2018	65.72	65.82	65.25	65.51	1,998,529	-0.23(-0.36%)
Sep 05, 2018	65.83	65.88	65.48	65.74	1,542,234	-0.36(-0.55%)
Sep 04, 2018	66.11	66.17	65.85	66.11	2,539,282	-0.37(-0.56%)
Aug 31, 2018		66.47	66.47	66.47	0	-0.21(-0.31%)
Aug 30, 2018	66.86	66.94	66.53	66.68	2,009,069	-0.58(-0.86%)
Aug 29, 2018	66.87	67.28	66.82	67.26	2,057,753	+0.40(+0.59%)
Aug 28, 2018	67.03	67.04	66.80	66.86	5,322,362	+0.04(+0.05%)
Aug 27, 2018	66.56	66.90	66.55	66.83	4,241,952	+0.64(+0.97%)
Aug 24, 2018	65.94	66.25	65.94	66.19	1,537,617	+0.50(+0.77%)
Aug 23, 2018	65.89	66.03	65.65	65.68	2,352,001	-0.32(-0.48%)
Aug 22, 2018	65.95	66.13	65.91	66.00	1,657,523	+0.10(+0.15%)
Aug 21, 2018	65.84	66.11	65.84	65.90	1,650,574	+0.31(+0.47%)
Aug 20, 2018	65.51	65.65	65.46	65.59	1,332,536	+0.24(+0.37%)
Aug 17, 2018	65.01	65.51	64.89	65.35	1,565,376	+0.30(+0.46%)
Aug 16, 2018	64.96	65.30	64.95	65.05	1,775,872	+0.49(+0.75%)
Aug 15, 2018	64.70	64.71	64.15	64.56	3,208,159	-0.77(-1.19%)
Aug 14, 2018	65.25	65.42	65.09	65.34	1,516,130	+0.30(+0.46%)
Aug 13, 2018	65.31	65.48	64.95	65.04	1,615,923	-0.39(-0.59%)
Aug 10, 2018	65.49	65.58	65.25	65.43	2,410,243	-0.78(-1.18%)
Aug 09, 2018	66.41	66.49	66.20	66.21	729,589	-0.17(-0.26%)
Aug 08, 2018	66.36	66.46	66.22	66.38	2,117,222	+0.01(+0.01%)
Aug 07, 2018	66.47	66.56	66.35	66.38	1,835,305	+0.31(+0.46%)
Aug 06, 2018	65.86	66.16	65.79	66.07	1,150,300	-0.01(-0.01%)
Aug 03, 2018	65.83	66.10	65.79	66.08	1,013,308	+0.24(+0.37%)
Aug 02, 2018	65.30	65.87	65.24	65.83	2,748,692	-0.04(-0.05%)
Aug 01, 2018	65.99	66.11	65.72	65.87	2,732,344	-0.14(-0.22%)
Jul 31, 2018	66.06	66.21	65.89	66.02	2,177,837	+0.17(+0.26%)
Jul 30, 2018	66.20	66.20	65.75	65.84	1,891,736	-0.22(-0.33%)
Jul 27, 2018	66.42	66.47	65.86	66.06	3,219,469	-0.20(-0.30%)
Jul 26, 2018	66.20	66.42	66.20	66.26	1,085,168	-0.28(-0.42%)
Jul 25, 2018	66.01	66.59	65.84	66.54	2,494,740	+0.65(+0.98%)
Jul 24, 2018	65.97	66.18	65.74	65.89	2,481,387	+0.33(+0.51%)
Jul 23, 2018	65.44	65.58	65.34	65.56	2,191,062	+0.00(+0.00%)
Jul 20, 2018	65.43	65.66	65.39	65.56	1,908,535	+0.23(+0.34%)
Jul 19, 2018	65.29	65.51	65.17	65.33	2,996,518	-0.31(-0.47%)
Jul 18, 2018	65.54	65.67	65.40	65.64	1,199,765	+0.04(+0.06%)
Jul 17, 2018	65.13	65.65	65.12	65.60	1,280,536	+0.25(+0.39%)
Jul 16, 2018	65.43	65.44	65.23	65.35	861,952	-0.09(-0.14%)
Jul 13, 2018				65.44	1,382,996	+0.10(+0.15%)
Jul 12, 2018	65.13	65.35	64.98	65.34	1,727,564	+0.61(+0.95%)
Jul 11, 2018	64.90	65.14	64.61	64.73	2,492,081	-0.77(-1.18%)
Jul 10, 2018	65.38	65.54	65.33	65.50	2,177,367	+0.14(+0.21%)
Jul 09, 2018	65.13	65.41	65.09	65.37	3,207,566	+0.63(+0.97%)
Jul 06, 2018	64.33	64.84	64.27	64.74	7,046,397	+0.47(+0.73%)
Jul 05, 2018		64.29	63.92	64.27	2,489,729	+0.46(+0.72%)
Jul 03, 2018		63.81	63.81	63.81	0	-0.05(-0.08%)
Jul 02, 2018	63.35	63.89	63.35	63.86	3,968,585	-0.19(-0.30%)
Jun 29, 2018	64.20	64.47	64.05	64.05	2,173,877	+0.31(+0.48%)
Jun 28, 2018	63.45	63.88	63.23	63.75	3,099,265	+0.33(+0.53%)
Jun 27, 2018	64.13	64.40	63.39	63.41	3,205,536	-0.62(-0.97%)
Jun 26, 2018	64.15	64.25	63.85	64.03	1,709,061	+0.09(+0.14%)
Jun 25, 2018	64.52	64.52	63.64	63.94	4,710,546	-0.92(-1.42%)
Jun 22, 2018	65.04	65.11	64.79	64.86	1,260,714	+0.34(+0.53%)
Jun 21, 2018	64.85	64.87	64.40	64.52	2,584,539	-0.49(-0.75%)
Jun 20, 2018	65.09	65.17	64.89	65.01	1,863,855	+0.15(+0.24%)
Jun 19, 2018	64.51	64.89	64.38	64.85	3,970,521	-0.45(-0.69%)
Jun 18, 2018	65.06	65.32	64.93	65.30	3,864,106	-0.28(-0.43%)
Jun 15, 2018		65.65	65.27	65.59	1,592,059	-0.26(-0.39%)
Jun 14, 2018	65.95	66.05	65.76	65.85	2,398,995	-0.02(-0.03%)
Jun 13, 2018	66.01	66.14	65.70	65.86	3,232,781	-0.13(-0.20%)
Jun 12, 2018	66.04	66.14	65.85	66.00	1,200,387	-0.09(-0.13%)
Jun 11, 2018	65.99	66.23	65.96	66.09	1,734,301	+0.21(+0.32%)
Jun 08, 2018	65.61	65.93	65.52	65.87	1,144,076	+0.13(+0.20%)
Jun 07, 2018	66.09	66.10	65.56	65.74	1,693,717	-0.29(-0.45%)
Jun 06, 2018		66.03	65.49	66.03	4,364,035	+0.62(+0.95%)
Jun 05, 2018	65.44	65.49	65.20	65.41	4,232,141	-0.07(-0.11%)
Jun 04, 2018	65.41	65.55	65.33	65.48	2,586,027	+0.38(+0.59%)
Jun 01, 2018	64.87	65.12	64.79	65.10	3,274,915	+0.67(+1.04%)
May 31, 2018	64.64	64.68	64.29	64.43	2,613,631	-0.37(-0.56%)
May 30, 2018	64.30	64.84	64.23	64.79	2,338,217	+0.84(+1.31%)
May 29, 2018	64.37	64.47	63.67	63.96	2,820,657	-0.99(-1.52%)
May 25, 2018		64.95	64.95	64.95	0	-0.19(-0.29%)
May 24, 2018	65.19	65.28	64.71	65.13	1,811,384	-0.24(-0.37%)
May 23, 2018	64.97	65.37	64.87	65.37	1,683,268	-0.13(-0.20%)
May 22, 2018	65.71	65.84	65.44	65.51	1,127,798	-0.07(-0.11%)
May 21, 2018	65.50	65.68	65.44	65.58	1,250,005	+0.42(+0.64%)
May 18, 2018	65.22	65.27	65.07	65.16	1,239,232	-0.22(-0.34%)
May 17, 2018	65.34	65.60	65.20	65.38	936,522	-0.08(-0.12%)
May 16, 2018	65.28	65.56	65.24	65.46	898,188	+0.29(+0.45%)
May 15, 2018	65.27	65.30	64.96	65.17	2,154,216	-0.57(-0.87%)
May 14, 2018	65.81	66.01	65.66	65.74	1,134,275	+0.10(+0.15%)
May 11, 2018	65.62	65.75	65.48	65.64	1,294,826	+0.14(+0.22%)
May 10, 2018	65.10	65.56	65.10	65.50	1,607,918	+0.66(+1.02%)
May 09, 2018	64.55	64.93	64.47	64.84	1,549,418	+0.37(+0.58%)
May 08, 2018	64.33	64.48	64.14	64.46	1,548,443	+0.03(+0.04%)
May 07, 2018	64.38	64.62	64.28	64.44	1,712,801	+0.11(+0.17%)
May 04, 2018	63.40	64.50	63.38	64.33	1,454,220	+0.53(+0.84%)
May 03, 2018	63.64	63.94	63.01	63.80	4,148,590	+0.01(+0.01%)
May 02, 2018	64.21	64.33	63.71	63.79	1,208,509	-0.27(-0.42%)
May 01, 2018	64.04	64.08	63.56	64.06	2,255,902	-0.07(-0.11%)
Apr 30, 2018	64.60	64.72	64.11	64.13	2,780,173	-0.37(-0.58%)
Apr 27, 2018	64.54	64.59	64.24	64.50	803,442	+0.13(+0.21%)
Apr 26, 2018	64.12	64.54	64.04	64.37	2,245,474	+0.52(+0.81%)
Apr 25, 2018	63.74	63.93	63.33	63.85	1,424,037	+0.01(+0.01%)
Apr 24, 2018	64.68	64.75	63.55	63.84	2,410,592	-0.61(-0.95%)
Apr 23, 2018	64.55	64.69	64.22	64.46	1,667,891	-0.09(-0.14%)
Apr 20, 2018	64.95	64.95	64.36	64.55	1,563,976	-0.51(-0.78%)
Apr 19, 2018	65.24	65.29	64.80	65.05	2,981,428	-0.28(-0.42%)
Apr 18, 2018	65.36	65.49	65.20	65.33	1,627,091	+0.21(+0.33%)
Apr 17, 2018	64.87	65.29	64.82	65.12	971,737	+0.47(+0.73%)
Apr 16, 2018	64.55	64.76	64.42	64.64	2,243,718	+0.31(+0.48%)
Apr 13, 2018	64.72	64.79	64.12	64.33	1,557,402	-0.14(-0.22%)
Apr 12, 2018	64.36	64.68	64.30	64.47	1,013,775	+0.36(+0.56%)
Apr 11, 2018	64.06	64.51	64.06	64.12	1,321,029	-0.29(-0.44%)
Apr 10, 2018	64.17	64.54	63.97	64.40	2,489,898	+0.99(+1.56%)
Apr 09, 2018	63.58	64.14	63.38	63.41	1,238,465	+0.33(+0.52%)
Apr 06, 2018				63.08	3,175,885	-1.07(-1.67%)
Apr 05, 2018	63.95	64.34	63.90	64.15	2,063,353	+0.45(+0.71%)
Apr 04, 2018	62.28	63.78	62.20	63.70	2,612,805	+0.45(+0.70%)
Apr 03, 2018	63.01	63.32	62.55	63.25	4,815,448	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.