Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.31	29.54	29.04	29.12	285,697	+0.16(+0.55%)
Mar 28, 2019	28.75	29.19	28.70	28.97	108,815	+0.29(+1.00%)
Mar 27, 2019	28.87	28.99	28.48	28.68	170,846	-0.17(-0.58%)
Mar 26, 2019	28.90	29.20	28.71	28.85	178,548	+0.08(+0.29%)
Mar 25, 2019	28.54	28.88	28.35	28.76	196,412	+0.22(+0.78%)
Mar 22, 2019	29.65	30.00	28.50	28.54	193,155	-1.36(-4.54%)
Mar 21, 2019	29.77	30.44	29.74	29.90	259,039	-0.03(-0.09%)
Mar 20, 2019	29.67	30.41	29.51	29.92	153,548	-0.09(-0.31%)
Mar 19, 2019	30.32	30.43	29.91	30.02	149,634	-0.05(-0.15%)
Mar 18, 2019	29.69	30.11	29.56	30.06	190,216	+0.50(+1.70%)
Mar 15, 2019	29.58	29.98	29.38	29.56	873,126	+0.05(+0.16%)
Mar 14, 2019	29.66	29.72	29.38	29.51	198,546	-0.20(-0.69%)
Mar 13, 2019	29.82	29.89	29.54	29.72	190,226	+0.06(+0.22%)
Mar 12, 2019	30.38	30.38	29.56	29.65	186,641	-0.76(-2.50%)
Mar 11, 2019	30.01	30.60	29.84	30.41	154,922	+0.38(+1.26%)
Mar 08, 2019	29.55	30.05	29.45	30.03	165,477	+0.23(+0.78%)
Mar 07, 2019	29.83	29.89	29.42	29.80	161,186	+0.07(+0.25%)
Mar 06, 2019	30.43	30.53	29.70	29.73	253,113	-0.61(-2.02%)
Mar 05, 2019	30.55	30.66	30.28	30.34	159,256	-0.21(-0.70%)
Mar 04, 2019	31.03	31.23	30.47	30.55	195,707	-0.30(-0.96%)
Mar 01, 2019	30.92	31.12	30.38	30.85	235,425	+0.23(+0.76%)
Feb 28, 2019	30.49	30.71	29.75	30.62	393,461	-0.07(-0.24%)
Feb 27, 2019	30.27	30.73	30.27	30.69	214,535	+0.37(+1.22%)
Feb 26, 2019	30.80	30.80	30.27	30.32	316,214	-0.61(-1.98%)
Feb 25, 2019	31.42	31.72	30.84	30.93	265,050	-0.44(-1.39%)
Feb 22, 2019	31.22	31.60	31.15	31.37	226,250	+0.22(+0.71%)
Feb 21, 2019	31.03	31.16	30.84	31.15	132,787	+0.03(+0.09%)
Feb 20, 2019	30.13	31.28	30.13	31.12	298,843	+0.74(+2.44%)
Feb 19, 2019	29.86	30.41	29.84	30.38	257,177	+0.37(+1.24%)
Feb 15, 2019	29.63	30.29	29.44	30.01	314,980	+0.37(+1.25%)
Feb 14, 2019	29.60	29.90	29.60	29.64	223,465	-0.28(-0.93%)
Feb 13, 2019	29.94	30.26	29.60	29.91	242,289	+0.03(+0.09%)
Feb 12, 2019	29.62	30.39	29.52	29.89	259,060	+0.56(+1.89%)
Feb 11, 2019	29.20	29.35	28.73	29.33	157,979	+0.13(+0.44%)
Feb 08, 2019	28.73	29.40	28.54	29.20	194,946	+0.33(+1.16%)
Feb 07, 2019	28.78	28.99	28.35	28.87	275,335	+0.11(+0.39%)
Feb 06, 2019	28.37	28.97	28.13	28.76	419,096	+0.39(+1.37%)
Feb 05, 2019	27.79	28.90	27.23	28.37	392,490	+3.41(+13.66%)
Feb 04, 2019	24.74	25.03	24.27	24.96	187,947	+0.26(+1.05%)
Feb 01, 2019	24.04	24.77	24.03	24.70	312,281	+0.69(+2.89%)
Jan 31, 2019	23.52	24.09	23.47	24.00	206,286	+0.41(+1.73%)
Jan 30, 2019	23.37	23.66	23.07	23.60	194,044	+0.33(+1.43%)
Jan 29, 2019	23.16	23.42	23.12	23.26	108,005	+0.19(+0.84%)
Jan 28, 2019	23.09	23.19	22.75	23.07	137,015	-0.21(-0.92%)
Jan 25, 2019	23.35	23.48	23.26	23.28	114,852	+0.22(+0.96%)
Jan 24, 2019	22.89	23.31	22.67	23.06	125,982	+0.15(+0.65%)
Jan 23, 2019	23.34	23.62	22.75	22.91	262,181	-0.33(-1.43%)
Jan 22, 2019	23.13	23.26	22.88	23.24	203,879	-0.14(-0.59%)
Jan 18, 2019	23.08	23.59	22.80	23.38	164,290	+0.40(+1.73%)
Jan 17, 2019	22.93	23.10	22.50	22.98	384,763	-0.08(-0.36%)
Jan 16, 2019	22.87	23.46	22.85	23.07	137,741	+0.27(+1.18%)
Jan 15, 2019	22.95	22.95	22.48	22.80	158,305	-0.13(-0.57%)
Jan 14, 2019	23.23	23.27	22.68	22.93	143,189	-0.22(-0.96%)
Jan 11, 2019	22.93	23.23	22.73	23.15	159,217	+0.11(+0.48%)
Jan 10, 2019	22.74	23.06	22.70	23.04	113,837	+0.07(+0.32%)
Jan 09, 2019	22.93	23.24	22.73	22.97	120,104	+0.15(+0.65%)
Jan 08, 2019	22.64	22.90	22.47	22.82	226,371	+0.44(+1.99%)
Jan 07, 2019	21.94	22.54	21.43	22.37	234,942	+0.44(+2.03%)
Jan 04, 2019	21.29	22.09	21.29	21.93	238,987	+0.93(+4.41%)
Jan 03, 2019	21.78	21.78	20.85	21.00	416,316	-0.94(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.