Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.070	1.100	1.060	1.080	31,854	-0.02(-1.82%)
Mar 28, 2019	1.070	1.100	1.000	1.100	53,650	-0.04(-3.51%)
Mar 27, 2019	1.140	1.160	1.040	1.140	84,029	+0.06(+5.56%)
Mar 26, 2019	1.190	1.200	1.080	1.080	123,480	-0.16(-12.90%)
Mar 25, 2019	1.080	1.240	1.080	1.240	164,619	+0.20(+19.23%)
Mar 22, 2019	0.8700	1.050	0.8500	1.040	132,900	+0.18(+20.93%)
Mar 21, 2019	0.8900	0.8900	0.8600	0.8600	29,500	-0.02(-2.27%)
Mar 20, 2019	0.8600	0.8900	0.8400	0.8800	15,525	+0.03(+3.53%)
Mar 19, 2019	0.8500	0.9400	0.8500	0.8500	49,800	+0.01(+1.19%)
Mar 18, 2019	0.8100	0.8400	0.8100	0.8400	40,200	+0.03(+3.70%)
Mar 15, 2019	0.8000	0.8100	0.8000	0.8100	4,900	+0.01(+1.25%)
Mar 14, 2019	0.7900	0.8000	0.7900	0.8000	2,500	+0.00(+0.00%)
Mar 13, 2019	0.7800	0.8000	0.7800	0.8000	3,650	+0.01(+1.27%)
Mar 12, 2019	0.7800	0.8100	0.7700	0.7900	4,600	+0.00(+0.00%)
Mar 11, 2019	0.7900	0.7900	0.7800	0.7900	3,000	-0.02(-2.47%)
Mar 08, 2019	0.7800	0.8100	0.7800	0.8100	10,000	+0.05(+6.58%)
Mar 07, 2019	0.8000	0.8000	0.7200	0.7600	87,298	-0.05(-6.17%)
Mar 06, 2019	0.8000	0.8300	0.8000	0.8100	11,500	+0.01(+1.25%)
Mar 05, 2019	0.8100	0.8100	0.7800	0.8000	17,250	-0.01(-1.23%)
Mar 04, 2019	0.8200	0.8500	0.8000	0.8100	55,100	+0.01(+1.25%)
Mar 01, 2019	0.8200	0.9200	0.7900	0.8000	73,090	-0.03(-3.61%)
Feb 28, 2019	0.8700	0.8700	0.8000	0.8300	41,505	-0.04(-4.60%)
Feb 27, 2019	0.7600	0.8700	0.7600	0.8700	62,140	+0.08(+10.13%)
Feb 26, 2019	0.8100	0.8400	0.7900	0.7900	27,070	-0.03(-3.66%)
Feb 25, 2019	0.8100	0.8200	0.7700	0.8200	25,900	+0.00(+0.00%)
Feb 22, 2019	0.7500	0.8400	0.7500	0.8200	98,145	+0.06(+7.89%)
Feb 21, 2019	0.7800	0.7900	0.7600	0.7600	49,000	+0.02(+2.70%)
Feb 20, 2019	0.7800	0.7900	0.7400	0.7400	35,550	-0.03(-3.90%)
Feb 19, 2019	0.7900	0.8100	0.7700	0.7700	53,436	+0.00(+0.00%)
Feb 15, 2019		0.7700	0.7700	0.7700	0	-0.10(-11.49%)
Feb 14, 2019	0.8700	0.8900	0.8500	0.8700	16,000	+0.02(+2.35%)
Feb 13, 2019	0.8300	0.8600	0.8300	0.8500	16,900	+0.03(+3.66%)
Feb 12, 2019	0.8400	0.8400	0.8100	0.8200	14,000	-0.02(-2.38%)
Feb 11, 2019	0.8000	0.8600	0.7500	0.8400	68,616	+0.04(+5.00%)
Feb 08, 2019	0.7200	0.8000	0.7200	0.8000	32,688	+0.09(+12.68%)
Feb 07, 2019	0.7100	0.7400	0.7100	0.7100	12,300	-0.01(-1.39%)
Feb 06, 2019	0.7200	0.7600	0.6900	0.7200	36,525	-0.02(-2.70%)
Feb 05, 2019	0.7500	0.7500	0.7200	0.7400	29,890	-0.02(-2.63%)
Feb 04, 2019	0.7700	0.7700	0.7400	0.7600	7,000	-0.02(-2.56%)
Feb 01, 2019	0.7700	0.7800	0.7600	0.7800	6,966	+0.00(+0.00%)
Jan 31, 2019	0.7100	0.7900	0.7000	0.7800	69,085	+0.07(+9.86%)
Jan 30, 2019	0.7600	0.7600	0.7000	0.7100	125,979	-0.05(-6.58%)
Jan 29, 2019	0.8700	0.8700	0.7600	0.7600	185,119	+0.00(+0.00%)
Jan 28, 2019	0.6300	0.7600	0.6300	0.7600	152,815	+0.13(+20.63%)
Jan 25, 2019	0.5900	0.6500	0.5900	0.6300	110,700	+0.08(+14.55%)
Jan 24, 2019	0.4900	0.5500	0.4900	0.5500	100,860	+0.08(+17.02%)
Jan 23, 2019	0.4100	0.4700	0.4100	0.4700	35,000	+0.06(+14.63%)
Jan 22, 2019	0.4600	0.4600	0.4100	0.4100	55,170	-0.06(-12.77%)
Jan 21, 2019	0.4900	0.4900	0.4600	0.4700	22,500	+0.04(+9.30%)
Jan 18, 2019	0.4400	0.4600	0.4300	0.4300	37,500	-0.01(-2.27%)
Jan 17, 2019	0.4500	0.4500	0.4300	0.4400	30,000	-0.01(-2.22%)
Jan 16, 2019	0.4800	0.4800	0.4300	0.4500	47,000	-0.01(-2.17%)
Jan 15, 2019	0.4700	0.4700	0.4300	0.4600	27,950	-0.01(-2.13%)
Jan 14, 2019	0.4300	0.4700	0.4300	0.4700	45,100	+0.05(+11.90%)
Jan 11, 2019	0.4300	0.4300	0.4200	0.4200	13,191	+0.01(+2.44%)
Jan 10, 2019	0.3900	0.4200	0.3400	0.4100	157,229	+0.02(+5.13%)
Jan 09, 2019	0.4100	0.4100	0.3700	0.3900	73,850	-0.02(-4.88%)
Jan 08, 2019	0.4500	0.4500	0.4100	0.4100	55,451	-0.04(-8.89%)
Jan 07, 2019	0.4600	0.4600	0.4400	0.4500	65,307	-0.03(-6.25%)
Jan 04, 2019	0.4700	0.4800	0.4700	0.4800	5,500	+0.00(+0.00%)
Jan 03, 2019	0.4800	0.4800	0.4700	0.4800	30,105	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.