Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.38	14.42	14.12	14.16	2,270,863	-0.20(-1.42%)
Mar 28, 2019	14.37	14.39	14.19	14.36	1,688,885	+0.05(+0.37%)
Mar 27, 2019	14.30	14.33	14.13	14.31	1,473,805	+0.02(+0.10%)
Mar 26, 2019	14.28	14.41	14.21	14.30	2,232,407	+0.04(+0.26%)
Mar 25, 2019	14.27	14.30	14.05	14.26	2,276,451	+0.02(+0.16%)
Mar 22, 2019	14.24	14.36	14.19	14.24	3,781,273	-0.01(-0.05%)
Mar 21, 2019	13.89	14.30	13.79	14.24	2,545,708	+0.35(+2.49%)
Mar 20, 2019	13.61	13.97	13.53	13.90	2,109,715	+0.30(+2.22%)
Mar 19, 2019	13.67	13.70	13.57	13.60	1,300,462	-0.05(-0.33%)
Mar 18, 2019	13.84	13.90	13.60	13.64	2,085,858	-0.14(-0.98%)
Mar 15, 2019	13.93	13.94	13.70	13.78	2,674,799	-0.17(-1.19%)
Mar 14, 2019	13.90	13.97	13.75	13.94	1,965,529	+0.18(+1.31%)
Mar 13, 2019	13.62	13.80	13.60	13.76	1,704,624	+0.17(+1.27%)
Mar 12, 2019	13.69	13.75	13.57	13.59	1,188,457	-0.11(-0.77%)
Mar 11, 2019	13.48	13.70	13.45	13.69	1,134,331	+0.28(+2.08%)
Mar 08, 2019	13.50	13.62	13.34	13.42	2,185,586	-0.08(-0.61%)
Mar 07, 2019	13.42	13.65	13.41	13.50	2,471,374	+0.11(+0.79%)
Mar 06, 2019	13.60	13.61	13.34	13.39	2,268,781	-0.20(-1.49%)
Mar 05, 2019	13.60	13.81	13.57	13.60	3,624,090	-0.02(-0.17%)
Mar 04, 2019	13.50	13.71	13.48	13.62	2,501,080	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.