FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 42.80 42.83 42.59 42.76 1,921,459 +0.20(+0.46%)
Mar 28, 2019 42.53 42.59 42.37 42.57 2,192,595 +0.03(+0.06%)
Mar 27, 2019 42.67 42.73 42.30 42.54 2,734,943 -0.12(-0.28%)
Mar 26, 2019 42.70 42.76 42.52 42.66 3,174,385 +0.24(+0.56%)
Mar 25, 2019 42.32 42.48 42.23 42.42 2,470,067 +0.08(+0.20%)
Mar 22, 2019 42.76 42.83 42.34 42.34 3,686,001 -0.93(-2.16%)
Mar 21, 2019 42.99 43.28 42.99 43.27 2,230,642 +0.03(+0.06%)
Mar 20, 2019 43.13 43.49 42.94 43.25 4,279,784 -0.03(-0.08%)
Mar 19, 2019 43.43 43.44 43.17 43.28 2,596,506 +0.08(+0.18%)
Mar 18, 2019 43.07 43.22 43.03 43.21 3,053,436 +0.27(+0.63%)
Mar 15, 2019 42.77 42.97 42.73 42.93 4,067,794 +0.45(+1.06%)
Mar 14, 2019 42.48 42.53 42.41 42.48 2,146,276 -0.08(-0.18%)
Mar 13, 2019 42.40 42.59 42.37 42.56 4,174,228 +0.28(+0.66%)
Mar 12, 2019 42.25 42.33 42.23 42.28 2,919,771 +0.06(+0.14%)
Mar 11, 2019 41.89 42.24 41.87 42.22 1,626,750 +0.47(+1.12%)
Mar 08, 2019 41.54 41.75 41.52 41.75 2,735,283 -0.09(-0.22%)
Mar 07, 2019 42.24 42.26 41.81 41.85 3,331,335 -0.59(-1.38%)
Mar 06, 2019 42.61 42.63 42.40 42.43 2,265,104 -0.13(-0.30%)
Mar 05, 2019 42.51 42.66 42.43 42.56 2,792,907 +0.11(+0.26%)
Mar 04, 2019 42.64 42.64 42.23 42.45 2,354,873 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.