Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.80	42.83	42.59	42.76	1,921,459	+0.20(+0.46%)
Mar 28, 2019	42.53	42.59	42.37	42.57	2,192,595	+0.03(+0.06%)
Mar 27, 2019	42.67	42.73	42.30	42.54	2,734,943	-0.12(-0.28%)
Mar 26, 2019	42.70	42.76	42.52	42.66	3,174,385	+0.24(+0.56%)
Mar 25, 2019	42.32	42.48	42.23	42.42	2,470,067	+0.08(+0.20%)
Mar 22, 2019	42.76	42.83	42.34	42.34	3,686,001	-0.93(-2.16%)
Mar 21, 2019	42.99	43.28	42.99	43.27	2,230,642	+0.03(+0.06%)
Mar 20, 2019	43.13	43.49	42.94	43.25	4,279,784	-0.03(-0.08%)
Mar 19, 2019	43.43	43.44	43.17	43.28	2,596,506	+0.08(+0.18%)
Mar 18, 2019	43.07	43.22	43.03	43.21	3,053,436	+0.27(+0.63%)
Mar 15, 2019	42.77	42.97	42.73	42.93	4,067,794	+0.45(+1.06%)
Mar 14, 2019	42.48	42.53	42.41	42.48	2,146,276	-0.08(-0.18%)
Mar 13, 2019	42.40	42.59	42.37	42.56	4,174,228	+0.28(+0.66%)
Mar 12, 2019	42.25	42.33	42.23	42.28	2,919,771	+0.06(+0.14%)
Mar 11, 2019	41.89	42.24	41.87	42.22	1,626,750	+0.47(+1.12%)
Mar 08, 2019	41.54	41.75	41.52	41.75	2,735,283	-0.09(-0.22%)
Mar 07, 2019	42.24	42.26	41.81	41.85	3,331,335	-0.59(-1.38%)
Mar 06, 2019	42.61	42.63	42.40	42.43	2,265,104	-0.13(-0.30%)
Mar 05, 2019	42.51	42.66	42.43	42.56	2,792,907	+0.11(+0.26%)
Mar 04, 2019	42.64	42.64	42.23	42.45	2,354,873	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.