Principal Shareholders Yield ETF (NQ: PY )

46.82 +0.23 (+0.50%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.69 26.69 26.61 26.63 3,714 +0.21(+0.78%)
Mar 28, 2019 26.50 26.50 26.42 26.42 2,093 +0.04(+0.14%)
Mar 27, 2019 26.38 26.39 26.18 26.38 4,123 +0.30(+1.15%)
Mar 25, 2019 26.08 26.08 26.08 0 -0.14(-0.53%)
Mar 22, 2019 26.24 26.26 26.12 26.22 2,670 -0.68(-2.53%)
Mar 21, 2019 26.87 26.90 26.87 26.90 698 +0.22(+0.81%)
Mar 20, 2019 26.88 26.88 26.69 26.69 4,498 -0.53(-1.94%)
Mar 19, 2019 27.20 27.22 27.20 27.22 494 +0.06(+0.21%)
Mar 18, 2019 27.17 27.18 27.16 27.16 4,775 +0.14(+0.50%)
Mar 15, 2019 27.01 27.02 27.00 27.02 4,759 +0.05(+0.19%)
Mar 14, 2019 26.95 26.97 26.91 26.97 18,620 -0.08(-0.29%)
Mar 13, 2019 27.04 27.05 27.00 27.05 924 +0.24(+0.90%)
Mar 12, 2019 26.81 26.81 26.81 26.81 289 +0.10(+0.39%)
Mar 11, 2019 26.70 26.70 26.70 26.70 341 +0.22(+0.81%)
Mar 08, 2019 26.44 26.49 26.43 26.49 5,688 -0.10(-0.39%)
Mar 07, 2019 26.68 26.74 26.59 26.59 2,110 -0.67(-2.45%)
Mar 06, 2019 27.26 27.26 27.26 3 +0.00(+0.00%)
Mar 05, 2019 27.26 27.26 27.26 27.26 408 -0.05(-0.19%)
Mar 04, 2019 27.21 27.32 27.21 27.31 3,457 -0.28(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.