Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.59	14.88	14.55	14.74	1,565,796	+0.18(+1.23%)
Apr 29, 2019	14.96	15.01	14.56	14.56	1,594,999	-0.39(-2.62%)
Apr 26, 2019	14.96	14.99	14.82	14.96	1,208,678	+0.10(+0.66%)
Apr 25, 2019	14.75	14.88	14.69	14.86	1,220,348	+0.02(+0.17%)
Apr 24, 2019	14.74	14.93	14.69	14.83	1,007,247	+0.19(+1.28%)
Apr 23, 2019	14.47	14.82	14.42	14.65	1,357,630	+0.24(+1.64%)
Apr 22, 2019	14.57	14.58	14.25	14.41	1,361,707	-0.18(-1.23%)
Apr 18, 2019	14.37	14.69	14.32	14.59	1,134,812	+0.22(+1.53%)
Apr 17, 2019	14.67	14.79	14.29	14.37	1,557,377	-0.27(-1.84%)
Apr 16, 2019	15.02	15.07	14.59	14.64	1,001,072	-0.37(-2.45%)
Apr 15, 2019	15.06	15.10	14.93	15.00	583,336	-0.02(-0.11%)
Apr 12, 2019	15.07	15.07	14.85	15.02	991,858	-0.06(-0.38%)
Apr 11, 2019	15.22	15.28	15.06	15.08	1,237,449	-0.14(-0.91%)
Apr 10, 2019	15.03	15.24	14.95	15.22	1,397,727	+0.27(+1.80%)
Apr 09, 2019	15.04	15.09	14.93	14.95	875,900	-0.08(-0.54%)
Apr 08, 2019	15.20	15.22	15.00	15.03	899,618	-0.19(-1.23%)
Apr 05, 2019	15.17	15.27	15.06	15.22	1,598,831	+0.03(+0.22%)
Apr 04, 2019	15.10	15.19	14.99	15.18	1,317,513	+0.08(+0.54%)
Apr 03, 2019	15.20	15.24	15.05	15.10	1,635,424	-0.10(-0.64%)
Apr 02, 2019	15.04	15.22	14.82	15.20	1,618,648	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.