Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.63	61.69	61.52	61.54	4,618	-0.10(-0.16%)
Apr 29, 2019	61.44	61.68	61.44	61.64	1,712	+0.22(+0.36%)
Apr 26, 2019	61.28	61.42	61.28	61.42	2,216	+0.41(+0.66%)
Apr 25, 2019	61.14	61.23	61.01	61.01	2,446	+0.28(+0.46%)
Apr 24, 2019	60.84	60.91	60.68	60.73	5,610	-0.72(-1.17%)
Apr 23, 2019	61.21	61.45	61.16	61.45	10,111	+0.44(+0.72%)
Apr 22, 2019	60.95	61.02	60.94	61.01	1,539	-0.24(-0.39%)
Apr 18, 2019	61.31	61.31	61.23	61.24	2,111	+0.02(+0.04%)
Apr 17, 2019	61.44	61.44	61.19	61.22	24,116	-0.29(-0.48%)
Apr 16, 2019	61.50	61.54	61.41	61.51	81,323	+0.26(+0.42%)
Apr 15, 2019	61.30	61.34	61.26	61.26	106,546	-0.06(-0.09%)
Apr 12, 2019	61.39	61.39	61.29	61.31	844	+0.06(+0.11%)
Apr 11, 2019	61.39	61.43	61.19	61.25	27,131	-0.06(-0.10%)
Apr 10, 2019	61.37	61.37	61.31	61.31	213	-0.04(-0.07%)
Apr 09, 2019	61.39	61.43	61.35	61.35	676	-0.42(-0.67%)
Apr 08, 2019	61.84	61.86	61.68	61.77	21,553	-0.12(-0.20%)
Apr 05, 2019	61.89	61.89	61.86	61.89	1,372	-0.10(-0.16%)
Apr 04, 2019	61.86	61.99	61.86	61.99	234	-0.17(-0.28%)
Apr 03, 2019	62.32	62.35	62.16	62.16	1,270	-0.06(-0.09%)
Apr 02, 2019	62.22	62.22	62.22	62.22	147	-0.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.