Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.16	54.16	54.13	54.16	52,414	+0.02(+0.03%)
Apr 29, 2019	54.11	54.14	54.07	54.14	79,085	+0.05(+0.08%)
Apr 26, 2019	54.12	54.12	54.08	54.10	77,653	+0.12(+0.22%)
Apr 25, 2019	53.95	54.06	53.95	53.98	122,672	-0.01(-0.02%)
Apr 24, 2019	53.90	54.01	53.90	53.99	130,066	+0.14(+0.27%)
Apr 23, 2019	53.77	53.91	53.77	53.84	120,800	+0.10(+0.19%)
Apr 22, 2019	53.73	53.82	53.73	53.74	109,153	-0.02(-0.03%)
Apr 18, 2019	53.81	53.81	53.76	53.76	158,174	-0.03(-0.05%)
Apr 17, 2019	53.82	53.83	53.78	53.79	98,479	-0.01(-0.02%)
Apr 16, 2019	53.78	53.85	53.78	53.80	55,721	-0.04(-0.07%)
Apr 15, 2019	53.84	53.85	53.80	53.83	64,288	+0.01(+0.02%)
Apr 12, 2019	53.75	53.85	53.72	53.82	138,430	+0.00(+0.01%)
Apr 11, 2019	53.79	53.83	53.79	53.82	69,211	-0.03(-0.06%)
Apr 10, 2019	53.84	53.85	53.80	53.85	86,848	+0.05(+0.10%)
Apr 09, 2019	53.79	53.82	53.78	53.80	81,939	+0.07(+0.14%)
Apr 08, 2019	53.80	53.80	53.72	53.72	102,744	-0.06(-0.12%)
Apr 05, 2019	53.78	53.81	53.72	53.79	180,566	+0.03(+0.05%)
Apr 04, 2019	53.74	53.79	53.72	53.76	97,583	-0.03(-0.05%)
Apr 03, 2019	53.79	53.81	53.75	53.79	97,596	-0.05(-0.08%)
Apr 02, 2019	53.83	53.87	53.80	53.83	67,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.