California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 59.74 59.74 59.71 59.74 47,519 +0.02(+0.03%)
Apr 29, 2019 59.69 59.72 59.64 59.72 71,698 +0.05(+0.08%)
Apr 26, 2019 59.70 59.70 59.65 59.67 70,400 +0.13(+0.22%)
Apr 25, 2019 59.51 59.63 59.51 59.54 111,214 -0.01(-0.02%)
Apr 24, 2019 59.45 59.58 59.45 59.55 117,917 +0.16(+0.27%)
Apr 23, 2019 59.31 59.46 59.31 59.39 109,517 +0.11(+0.19%)
Apr 22, 2019 59.27 59.36 59.26 59.28 98,958 -0.02(-0.03%)
Apr 18, 2019 59.35 59.35 59.30 59.30 143,400 -0.03(-0.05%)
Apr 17, 2019 59.37 59.38 59.32 59.33 89,281 -0.01(-0.02%)
Apr 16, 2019 59.32 59.40 59.32 59.34 50,517 -0.04(-0.07%)
Apr 15, 2019 59.39 59.40 59.34 59.38 58,283 +0.01(+0.02%)
Apr 12, 2019 59.29 59.40 59.26 59.37 125,500 +0.00(+0.01%)
Apr 11, 2019 59.33 59.38 59.33 59.37 62,747 -0.04(-0.06%)
Apr 10, 2019 59.39 59.40 59.34 59.40 78,736 +0.06(+0.10%)
Apr 09, 2019 59.33 59.37 59.32 59.34 74,286 +0.08(+0.14%)
Apr 08, 2019 59.34 59.34 59.26 59.26 93,147 -0.07(-0.12%)
Apr 05, 2019 59.32 59.35 59.25 59.33 163,700 +0.03(+0.05%)
Apr 04, 2019 59.28 59.33 59.26 59.30 88,468 -0.03(-0.05%)
Apr 03, 2019 59.33 59.35 59.28 59.33 88,480 -0.05(-0.08%)
Apr 02, 2019 59.38 59.42 59.34 59.38 61,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.