GS Access Investment Grade Corp Bond (NY: GIGB )

54.30 USD +0.19 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.64 49.70 49.61 49.70 20,131 +0.09(+0.18%)
Apr 29, 2019 49.64 49.65 49.60 49.61 9,665 -0.12(-0.24%)
Apr 26, 2019 49.75 49.76 49.68 49.73 21,500 +0.15(+0.30%)
Apr 25, 2019 49.62 49.62 49.52 49.58 8,182 -0.02(-0.04%)
Apr 24, 2019 49.59 49.63 49.56 49.60 11,395 +0.17(+0.35%)
Apr 23, 2019 49.41 49.44 49.36 49.42 26,598 +0.11(+0.23%)
Apr 22, 2019 49.26 49.37 49.26 49.31 19,458 -0.09(-0.18%)
Apr 18, 2019 49.47 49.47 49.37 49.40 36,100 +0.04(+0.08%)
Apr 17, 2019 49.43 49.43 49.35 49.36 10,379 -0.01(-0.01%)
Apr 16, 2019 49.46 49.46 49.33 49.37 25,217 -0.14(-0.29%)
Apr 15, 2019 49.48 49.53 49.47 49.51 27,023 +0.07(+0.14%)
Apr 12, 2019 49.44 49.50 49.41 49.44 17,100 -0.04(-0.08%)
Apr 11, 2019 49.51 49.52 49.46 49.48 938,128 -0.08(-0.17%)
Apr 10, 2019 49.52 49.57 49.50 49.56 5,741 +0.16(+0.32%)
Apr 09, 2019 49.45 49.45 49.37 49.40 10,033 +0.06(+0.13%)
Apr 08, 2019 49.28 49.36 49.28 49.34 15,841 -0.01(-0.01%)
Apr 05, 2019 49.28 49.36 49.28 49.35 13,200 +0.05(+0.09%)
Apr 04, 2019 49.24 49.30 49.21 49.30 123,025 +0.11(+0.22%)
Apr 03, 2019 49.19 49.23 49.19 49.19 7,337 -0.07(-0.15%)
Apr 02, 2019 49.23 49.29 49.23 49.26 14,788 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.