Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.43	32.68	32.06	32.68	120,134	+0.25(+0.76%)
Apr 29, 2019	32.41	32.80	32.22	32.43	138,151	+0.03(+0.08%)
Apr 26, 2019	32.20	32.57	31.99	32.40	148,798	+0.40(+1.24%)
Apr 25, 2019	32.24	32.24	31.82	32.01	135,561	-0.24(-0.74%)
Apr 24, 2019	32.46	32.52	32.01	32.24	91,689	-0.20(-0.61%)
Apr 23, 2019	32.39	32.55	32.30	32.44	109,459	+0.22(+0.69%)
Apr 22, 2019	32.07	32.40	31.82	32.22	139,022	+0.02(+0.07%)
Apr 18, 2019	32.53	32.81	32.03	32.20	172,828	-0.26(-0.80%)
Apr 17, 2019	32.40	32.46	32.28	32.46	101,702	+0.15(+0.47%)
Apr 16, 2019	31.95	32.35	31.84	32.31	128,662	+0.50(+1.56%)
Apr 15, 2019	32.03	32.03	31.56	31.81	107,717	-0.10(-0.33%)
Apr 12, 2019	31.73	32.03	31.43	31.91	138,401	+0.49(+1.57%)
Apr 11, 2019	31.81	31.94	31.42	31.42	197,597	-0.35(-1.12%)
Apr 10, 2019	31.83	31.97	31.62	31.78	84,011	+0.00(+0.01%)
Apr 09, 2019	31.47	31.81	31.46	31.77	89,357	+0.20(+0.63%)
Apr 08, 2019	31.69	31.74	31.43	31.57	98,234	-0.11(-0.34%)
Apr 05, 2019	31.59	31.78	31.39	31.68	184,611	+0.11(+0.36%)
Apr 04, 2019	31.56	31.88	31.37	31.57	166,897	+0.07(+0.23%)
Apr 03, 2019	31.94	32.30	31.49	31.49	153,546	-0.45(-1.40%)
Apr 02, 2019	31.98	32.02	31.46	31.94	159,773	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.