Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1150	0.1150	0.1050	0.1050	1,355,476	-0.01(-4.55%)
Apr 29, 2019	0.1250	0.1250	0.1050	0.1100	986,404	-0.01(-4.35%)
Apr 26, 2019	0.1250	0.1250	0.1150	0.1150	578,624	+0.00(+0.00%)
Apr 25, 2019	0.1200	0.1200	0.1150	0.1150	420,979	+0.01(+4.55%)
Apr 24, 2019	0.1200	0.1250	0.1100	0.1100	1,032,221	-0.01(-4.35%)
Apr 23, 2019	0.1200	0.1200	0.1050	0.1150	2,057,058	-0.00(-4.17%)
Apr 22, 2019	0.1200	0.1250	0.1150	0.1200	398,970	+0.00(+0.00%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2019	0.1100	0.1200	0.1100	0.1200	1,533,866	+0.01(+9.09%)
Apr 16, 2019	0.1200	0.1200	0.1000	0.1100	3,787,493	-0.01(-4.35%)
Apr 15, 2019	0.1350	0.1350	0.1150	0.1150	882,129	-0.02(-14.81%)
Apr 12, 2019	0.1450	0.1450	0.1300	0.1350	713,667	-0.01(-6.90%)
Apr 11, 2019	0.1450	0.1450	0.1350	0.1450	622,350	+0.00(+0.00%)
Apr 10, 2019	0.1350	0.1450	0.1250	0.1450	1,231,428	+0.02(+16.00%)
Apr 09, 2019	0.1500	0.1500	0.1250	0.1250	1,815,250	-0.02(-13.79%)
Apr 08, 2019	0.1550	0.1550	0.1450	0.1450	1,329,996	-0.01(-3.33%)
Apr 05, 2019	0.1500	0.1600	0.1450	0.1500	746,150	-0.01(-3.23%)
Apr 04, 2019	0.1600	0.1600	0.1500	0.1550	1,392,344	+0.00(+0.00%)
Apr 03, 2019	0.1600	0.1650	0.1550	0.1550	1,090,295	+0.00(+0.00%)
Apr 02, 2019	0.1600	0.1650	0.1550	0.1550	514,856	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.