Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	79.85	79.89	79.81	79.85	3,324,328	+0.04(+0.06%)
Apr 29, 2019	79.83	79.87	79.78	79.81	3,077,713	+0.00(+0.00%)
Apr 26, 2019	79.76	79.83	79.72	79.81	4,744,177	+0.18(+0.22%)
Apr 25, 2019	79.59	79.70	79.48	79.63	3,622,519	+0.02(+0.03%)
Apr 24, 2019	79.74	79.74	79.61	79.61	4,420,782	-0.07(-0.08%)
Apr 23, 2019	79.50	79.72	79.48	79.67	8,143,943	+0.22(+0.28%)
Apr 22, 2019	79.52	79.54	79.41	79.45	4,664,387	-0.11(-0.14%)
Apr 18, 2019	79.63	79.63	79.45	79.56	4,004,513	+0.07(+0.08%)
Apr 17, 2019	79.74	79.76	79.50	79.50	3,271,535	-0.18(-0.22%)
Apr 16, 2019	79.70	79.76	79.65	79.67	5,536,749	+0.02(+0.03%)
Apr 15, 2019	79.72	79.74	79.61	79.65	3,769,181	-0.09(-0.11%)
Apr 12, 2019	79.72	79.76	79.59	79.74	4,763,118	+0.11(+0.14%)
Apr 11, 2019	79.48	79.63	79.43	79.63	4,435,308	+0.18(+0.22%)
Apr 10, 2019	79.28	79.48	79.26	79.45	2,981,538	+0.29(+0.36%)
Apr 09, 2019	79.17	79.23	79.10	79.17	8,243,348	+0.00(+0.00%)
Apr 08, 2019	79.19	79.21	79.10	79.17	2,849,263	-0.02(-0.03%)
Apr 05, 2019	79.15	79.23	79.12	79.19	3,464,891	+0.11(+0.14%)
Apr 04, 2019	78.97	79.08	78.93	79.08	3,258,171	+0.15(+0.20%)
Apr 03, 2019	79.01	79.06	78.86	78.93	2,951,599	+0.02(+0.03%)
Apr 02, 2019	78.88	78.93	78.75	78.90	3,970,137	+0.02(+0.03%)
Apr 01, 2019	78.93	79.04	78.84	78.88	6,213,067	+0.81(+1.03%)
Mar 29, 2019	77.94	78.12	77.92	78.07	9,802,858	+0.22(+0.28%)
Mar 28, 2019	77.75	77.88	77.70	77.86	5,391,459	+0.15(+0.20%)
Mar 27, 2019	77.75	77.88	77.57	77.70	6,538,054	+0.04(+0.06%)
Mar 26, 2019	77.60	77.79	77.57	77.66	4,186,788	+0.15(+0.20%)
Mar 25, 2019	77.47	77.55	77.34	77.51	6,259,113	+0.00(+0.00%)
Mar 22, 2019	77.70	77.70	77.43	77.51	4,924,050	-0.26(-0.33%)
Mar 21, 2019	77.70	77.88	77.68	77.77	7,749,110	+0.00(+0.00%)
Mar 20, 2019	77.53	77.90	77.36	77.77	9,994,966	+0.26(+0.34%)
Mar 19, 2019	77.47	77.64	77.46	77.51	9,930,599	+0.07(+0.08%)
Mar 18, 2019	77.47	77.49	77.34	77.44	3,050,194	+0.04(+0.06%)
Mar 15, 2019	77.42	77.51	77.40	77.40	4,507,927	+0.02(+0.03%)
Mar 14, 2019	77.42	77.47	77.34	77.38	4,092,945	-0.04(-0.06%)
Mar 13, 2019	77.25	77.42	77.23	77.42	5,100,990	+0.22(+0.28%)
Mar 12, 2019	77.05	77.23	77.01	77.20	7,178,271	+0.15(+0.20%)
Mar 11, 2019	76.81	77.05	76.79	77.05	4,183,369	+0.22(+0.28%)
Mar 08, 2019	76.68	76.84	76.56	76.84	9,553,609	-0.13(-0.17%)
Mar 07, 2019	77.05	77.07	76.84	76.97	11,206,936	-0.04(-0.06%)
Mar 06, 2019	77.12	77.14	76.99	77.01	11,090,215	-0.15(-0.20%)
Mar 05, 2019	77.18	77.22	77.06	77.16	8,579,365	+0.00(+0.00%)
Mar 04, 2019	77.36	77.40	77.03	77.16	8,881,478	-0.09(-0.11%)
Mar 01, 2019	77.25	77.34	77.16	77.25	8,528,918	+0.91(+1.19%)
Feb 28, 2019	76.34	76.40	76.26	76.34	8,320,144	+0.00(+0.00%)
Feb 27, 2019	76.36	76.40	76.27	76.34	5,323,902	+0.00(+0.00%)
Feb 26, 2019	76.23	76.40	76.21	76.34	10,516,721	+0.15(+0.20%)
Feb 25, 2019	76.32	76.34	76.17	76.19	3,264,809	+0.06(+0.08%)
Feb 22, 2019	76.06	76.17	76.04	76.13	6,534,151	+0.13(+0.17%)
Feb 21, 2019	76.02	76.13	75.93	76.00	8,974,487	-0.06(-0.08%)
Feb 20, 2019	76.00	76.08	75.89	76.06	4,641,326	+0.11(+0.14%)
Feb 19, 2019	75.87	76.00	75.83	75.95	2,997,044	+0.02(+0.03%)
Feb 15, 2019	75.80	75.95	75.80	75.93	2,572,341	+0.24(+0.31%)
Feb 14, 2019	75.57	75.74	75.46	75.70	7,960,098	+0.02(+0.03%)
Feb 13, 2019	75.85	75.89	75.61	75.68	5,035,330	-0.09(-0.11%)
Feb 12, 2019	75.63	75.80	75.62	75.76	10,519,090	+0.39(+0.51%)
Feb 11, 2019	75.40	75.43	75.27	75.38	3,003,122	+0.02(+0.03%)
Feb 08, 2019	75.25	75.36	75.14	75.36	6,688,666	+0.00(+0.00%)
Feb 07, 2019	75.44	75.44	75.23	75.36	10,774,129	-0.32(-0.42%)
Feb 06, 2019	75.63	75.74	75.57	75.68	7,912,225	+0.02(+0.03%)
Feb 05, 2019	75.50	75.78	75.48	75.65	11,430,100	+0.26(+0.34%)
Feb 04, 2019	75.23	75.46	75.18	75.40	4,052,369	+0.17(+0.23%)
Feb 01, 2019	75.27	75.33	75.06	75.23	11,078,351	+0.67(+0.90%)
Jan 31, 2019	74.41	74.68	74.36	74.55	11,689,476	+0.19(+0.26%)
Jan 30, 2019	73.96	74.49	73.88	74.36	7,278,716	+0.57(+0.77%)
Jan 29, 2019	73.88	73.90	73.65	73.79	6,681,925	-0.02(-0.03%)
Jan 28, 2019	73.81	73.88	73.65	73.81	5,344,691	-0.11(-0.14%)
Jan 25, 2019	73.90	74.00	73.88	73.92	6,137,899	+0.17(+0.23%)
Jan 24, 2019	73.71	73.79	73.54	73.75	5,724,126	+0.08(+0.11%)
Jan 23, 2019	73.71	73.81	73.46	73.67	7,267,094	+0.13(+0.17%)
Jan 22, 2019	73.90	73.90	73.48	73.54	7,698,554	-0.42(-0.57%)
Jan 18, 2019	73.90	74.13	73.90	73.96	6,843,685	+0.19(+0.26%)
Jan 17, 2019	73.52	73.84	73.44	73.77	4,735,306	+0.19(+0.26%)
Jan 16, 2019	73.60	73.69	73.51	73.58	4,342,775	+0.15(+0.20%)
Jan 15, 2019	73.33	73.48	73.20	73.44	4,444,946	+0.19(+0.26%)
Jan 14, 2019	73.33	73.37	73.16	73.25	7,229,849	-0.21(-0.29%)
Jan 11, 2019	73.41	73.54	73.35	73.46	11,066,644	-0.25(-0.34%)
Jan 10, 2019	73.22	73.71	73.14	73.71	23,799,984	+0.36(+0.49%)
Jan 09, 2019	73.39	73.54	73.33	73.35	12,659,120	+0.11(+0.14%)
Jan 08, 2019	72.97	73.25	72.82	73.25	11,608,144	+0.51(+0.70%)
Jan 07, 2019	72.17	72.76	72.17	72.74	13,187,149	+0.80(+1.11%)
Jan 04, 2019	71.22	72.04	71.22	71.94	14,993,017	+1.16(+1.64%)
Jan 03, 2019	70.67	70.90	70.61	70.78	9,415,938	+0.02(+0.03%)
Jan 02, 2019	70.52	70.88	70.44	70.76	9,344,384	-0.08(-0.12%)
Dec 31, 2018	70.90	71.03	70.82	70.84	6,703,287	+0.11(+0.15%)
Dec 28, 2018	70.67	70.99	70.57	70.74	7,298,546	+0.11(+0.15%)
Dec 27, 2018	70.38	70.71	70.17	70.63	9,478,444	-0.04(-0.06%)
Dec 26, 2018	69.66	70.69	69.43	70.67	8,847,083	+1.18(+1.70%)
Dec 24, 2018	70.08	70.19	69.49	69.49	5,825,618	-0.53(-0.75%)
Dec 21, 2018	70.44	70.61	69.91	70.02	11,203,866	-0.42(-0.60%)
Dec 20, 2018	70.88	70.95	69.96	70.44	22,976,530	-0.72(-1.01%)
Dec 19, 2018	71.83	71.98	71.07	71.16	8,101,420	+0.08(+0.12%)
Dec 18, 2018	71.30	71.38	70.93	71.08	10,902,605	-0.21(-0.29%)
Dec 17, 2018	71.76	71.76	71.18	71.28	9,023,720	-0.48(-0.67%)
Dec 14, 2018	71.97	72.01	71.69	71.76	7,704,779	-0.31(-0.43%)
Dec 13, 2018	72.05	72.13	71.97	72.07	6,710,143	+0.19(+0.26%)
Dec 12, 2018	71.91	72.09	71.86	71.89	8,742,517	+0.21(+0.29%)
Dec 11, 2018	71.78	71.86	71.59	71.68	6,881,253	+0.19(+0.26%)
Dec 10, 2018	71.51	71.57	71.22	71.49	6,184,432	-0.06(-0.09%)
Dec 07, 2018	71.80	71.99	71.49	71.55	8,143,343	-0.06(-0.09%)
Dec 06, 2018	71.51	71.72	71.35	71.62	10,550,718	-0.31(-0.43%)
Dec 04, 2018	72.20	72.24	71.83	71.93	10,330,719	-0.37(-0.52%)
Dec 03, 2018	72.18	72.32	72.07	72.30	7,088,212	+1.19(+1.68%)
Nov 30, 2018	71.15	71.27	71.09	71.11	5,343,543	-0.20(-0.29%)
Nov 29, 2018	71.23	71.35	71.11	71.31	6,443,717	+0.04(+0.06%)
Nov 28, 2018	70.74	71.33	70.72	71.27	9,164,976	+0.53(+0.75%)
Nov 27, 2018	70.66	70.74	70.53	70.74	5,815,372	+0.00(+0.00%)
Nov 26, 2018	70.72	70.82	70.61	70.74	6,531,855	+0.31(+0.44%)
Nov 23, 2018	70.53	70.59	70.35	70.43	3,071,692	-0.33(-0.46%)
Nov 21, 2018		70.76	70.76	70.76	0	+0.31(+0.44%)
Nov 20, 2018	70.53	70.66	70.42	70.45	7,517,971	-0.33(-0.46%)
Nov 19, 2018	70.66	70.92	70.61	70.78	10,392,747	-0.08(-0.12%)
Nov 16, 2018	70.92	70.97	70.72	70.86	29,510,276	-0.33(-0.46%)
Nov 15, 2018	70.94	71.19	70.74	71.19	13,255,977	-0.04(-0.06%)
Nov 14, 2018	71.52	71.56	71.09	71.23	11,792,817	-0.16(-0.23%)
Nov 13, 2018	71.54	71.65	71.31	71.39	7,893,315	-0.10(-0.14%)
Nov 12, 2018	71.88	71.97	71.47	71.50	6,396,089	-0.45(-0.63%)
Nov 09, 2018	72.23	72.23	71.86	71.95	9,224,211	-0.45(-0.62%)
Nov 08, 2018	72.38	72.54	72.33	72.40	10,212,416	-0.10(-0.14%)
Nov 07, 2018	72.27	72.54	72.23	72.50	12,261,147	+0.35(+0.48%)
Nov 06, 2018	72.05	72.17	72.03	72.15	5,646,830	+0.14(+0.20%)
Nov 05, 2018	71.95	72.05	71.88	72.01	4,562,932	+0.06(+0.09%)
Nov 02, 2018	71.97	72.09	71.80	71.95	5,210,106	+0.04(+0.06%)
Nov 01, 2018	71.70	71.97	71.68	71.90	8,366,507	+0.96(+1.35%)
Oct 31, 2018	70.99	71.13	70.93	70.95	6,244,842	+0.10(+0.14%)
Oct 30, 2018	70.77	70.91	70.65	70.85	6,980,859	+0.04(+0.06%)
Oct 29, 2018	71.01	71.02	70.65	70.81	7,214,035	+0.00(+0.00%)
Oct 26, 2018	70.89	71.07	70.77	70.81	9,468,489	-0.32(-0.45%)
Oct 25, 2018	71.09	71.17	70.98	71.13	6,582,471	+0.10(+0.14%)
Oct 24, 2018	71.33	71.39	70.95	71.03	9,711,951	-0.32(-0.45%)
Oct 23, 2018	71.15	71.37	71.07	71.35	8,026,527	-0.04(-0.06%)
Oct 22, 2018	71.53	71.57	71.35	71.39	5,279,605	+0.02(+0.03%)
Oct 19, 2018	71.49	71.52	71.28	71.37	6,640,822	+0.00(+0.00%)
Oct 18, 2018	71.68	71.72	71.35	71.37	8,357,501	-0.32(-0.45%)
Oct 17, 2018	71.70	71.76	71.61	71.70	4,355,790	-0.08(-0.11%)
Oct 16, 2018	71.63	71.84	71.63	71.78	4,300,578	+0.30(+0.42%)
Oct 15, 2018	71.59	71.66	71.47	71.47	6,111,572	-0.16(-0.23%)
Oct 12, 2018	71.55	71.66	71.41	71.63	4,604,926	+0.36(+0.51%)
Oct 11, 2018	71.39	71.47	71.09	71.27	14,731,515	+0.18(+0.26%)
Oct 10, 2018	71.57	71.61	71.09	71.09	13,542,199	-0.56(-0.79%)
Oct 09, 2018	71.63	71.74	71.57	71.66	6,676,362	+0.08(+0.11%)
Oct 08, 2018	71.74	71.80	71.55	71.57	9,150,929	-0.16(-0.22%)
Oct 05, 2018	72.06	72.08	71.74	71.74	17,680,216	-0.34(-0.48%)
Oct 04, 2018	72.24	72.30	72.00	72.08	7,520,226	-0.32(-0.45%)
Oct 03, 2018	72.58	72.62	72.30	72.40	12,754,016	-0.12(-0.17%)
Oct 02, 2018	72.58	72.64	72.50	72.52	5,883,138	-0.10(-0.14%)
Oct 01, 2018	72.52	72.62	72.48	72.62	6,640,944	+0.94(+1.31%)
Sep 28, 2018	71.65	71.71	71.63	71.69	3,437,723	+0.04(+0.06%)
Sep 27, 2018	71.57	71.67	71.55	71.65	5,240,701	+0.14(+0.19%)
Sep 26, 2018	71.53	71.63	71.49	71.51	10,821,237	+0.02(+0.03%)
Sep 25, 2018	71.47	71.49	71.41	71.49	3,474,550	+0.02(+0.03%)
Sep 24, 2018	71.53	71.56	71.41	71.47	6,084,393	-0.08(-0.11%)
Sep 21, 2018	71.51	71.57	71.49	71.55	3,550,169	+0.04(+0.06%)
Sep 20, 2018	71.45	71.51	71.43	71.51	4,828,825	+0.10(+0.14%)
Sep 19, 2018	71.51	71.57	71.41	71.41	5,860,553	-0.14(-0.19%)
Sep 18, 2018	71.57	71.63	71.53	71.55	3,649,086	+0.00(+0.00%)
Sep 17, 2018	71.59	71.61	71.51	71.55	3,037,716	-0.08(-0.11%)
Sep 14, 2018	71.55	71.65	71.53	71.63	5,253,215	+0.08(+0.11%)
Sep 13, 2018	71.51	71.59	71.47	71.55	6,071,471	+0.12(+0.17%)
Sep 12, 2018	71.29	71.43	71.27	71.43	4,467,888	+0.16(+0.22%)
Sep 11, 2018	71.21	71.31	71.15	71.27	7,633,754	+0.02(+0.03%)
Sep 10, 2018	71.23	71.25	71.13	71.25	4,195,329	+0.14(+0.20%)
Sep 07, 2018	71.07	71.13	71.01	71.11	10,794,890	+0.00(+0.00%)
Sep 06, 2018	71.11	71.17	71.07	71.11	5,504,466	+0.00(+0.00%)
Sep 05, 2018	71.17	71.23	71.09	71.11	5,939,503	-0.08(-0.11%)
Sep 04, 2018	71.21	71.25	71.07	71.19	7,480,906	+0.62(+0.87%)
Aug 31, 2018		70.57	70.57	70.57	0	+0.06(+0.08%)
Aug 30, 2018	70.61	70.62	70.49	70.51	5,382,768	-0.08(-0.11%)
Aug 29, 2018	70.61	70.65	70.57	70.59	3,268,269	-0.04(-0.06%)
Aug 28, 2018	70.63	70.67	70.57	70.63	3,819,536	+0.00(+0.00%)
Aug 27, 2018	70.61	70.69	70.61	70.63	1,891,652	+0.04(+0.06%)
Aug 24, 2018	70.47	70.61	70.47	70.59	2,582,580	+0.12(+0.17%)
Aug 23, 2018	70.51	70.57	70.43	70.47	5,356,873	-0.04(-0.06%)
Aug 22, 2018	70.47	70.55	70.47	70.51	2,981,847	+0.02(+0.03%)
Aug 21, 2018	70.40	70.53	70.40	70.49	4,291,197	+0.14(+0.20%)
Aug 20, 2018	70.32	70.41	70.32	70.36	4,093,101	+0.06(+0.08%)
Aug 17, 2018	70.18	70.36	70.18	70.30	2,961,241	+0.06(+0.08%)
Aug 16, 2018	70.22	70.30	70.16	70.24	4,634,382	+0.12(+0.17%)
Aug 15, 2018	70.22	70.23	70.08	70.12	6,003,752	-0.16(-0.22%)
Aug 14, 2018	70.20	70.30	70.20	70.28	5,107,887	+0.10(+0.14%)
Aug 13, 2018	70.18	70.25	70.12	70.18	6,486,919	-0.02(-0.03%)
Aug 10, 2018	70.22	70.31	70.16	70.20	5,298,760	-0.12(-0.17%)
Aug 09, 2018	70.41	70.44	70.32	70.32	4,302,986	-0.12(-0.17%)
Aug 08, 2018	70.41	70.45	70.38	70.43	4,308,469	+0.00(+0.00%)
Aug 07, 2018	70.38	70.51	70.38	70.43	4,601,656	+0.08(+0.11%)
Aug 06, 2018	70.28	70.38	70.24	70.36	4,558,543	+0.04(+0.06%)
Aug 03, 2018	70.24	70.32	70.18	70.32	4,827,359	+0.10(+0.14%)
Aug 02, 2018	70.08	70.24	70.08	70.22	3,522,056	+0.02(+0.03%)
Aug 01, 2018	70.14	70.22	70.04	70.20	6,666,115	+0.69(+1.00%)
Jul 31, 2018	69.49	69.55	69.45	69.51	9,354,282	+0.14(+0.20%)
Jul 30, 2018	69.35	69.41	69.28	69.37	3,555,652	+0.06(+0.08%)
Jul 27, 2018	69.35	69.37	69.24	69.31	3,049,564	-0.04(-0.06%)
Jul 26, 2018	69.33	69.37	69.29	69.35	4,656,127	+0.04(+0.06%)
Jul 25, 2018	69.18	69.33	69.15	69.31	5,971,040	+0.12(+0.17%)
Jul 24, 2018	69.10	69.23	69.08	69.20	3,689,208	+0.14(+0.20%)
Jul 23, 2018	69.10	69.14	69.02	69.06	4,313,511	+0.00(+0.00%)
Jul 20, 2018	69.04	69.12	69.00	69.06	2,999,455	+0.02(+0.03%)
Jul 19, 2018	69.00	69.08	68.97	69.04	3,540,598	-0.04(-0.06%)
Jul 18, 2018	69.04	69.12	68.99	69.08	4,327,844	+0.06(+0.08%)
Jul 17, 2018	68.95	69.06	68.91	69.02	4,518,110	+0.06(+0.08%)
Jul 16, 2018	69.04	69.04	68.95	68.97	3,402,826	-0.06(-0.08%)
Jul 13, 2018	69.04	69.14	69.00	69.02	4,351,795	+0.00(+0.00%)
Jul 12, 2018	68.91	69.06	68.87	69.02	11,411,888	+0.19(+0.28%)
Jul 11, 2018	68.87	68.89	68.77	68.83	5,084,058	-0.06(-0.08%)
Jul 10, 2018	68.93	68.99	68.87	68.89	4,851,143	+0.00(+0.00%)
Jul 09, 2018	68.83	68.89	68.79	68.89	4,086,974	+0.12(+0.17%)
Jul 06, 2018	68.64	68.77	68.60	68.77	5,168,426	+0.17(+0.25%)
Jul 05, 2018	68.42	68.62	68.42	68.60	6,648,305	+0.27(+0.40%)
Jul 03, 2018		68.33	68.33	68.33	0	+0.04(+0.06%)
Jul 02, 2018	68.25	68.31	68.19	68.29	7,447,136	+0.63(+0.94%)
Jun 29, 2018	67.85	67.98	67.64	67.65	9,218,196	-0.15(-0.22%)
Jun 28, 2018	67.92	67.94	67.75	67.81	6,843,669	-0.25(-0.36%)
Jun 27, 2018	68.19	68.23	68.00	68.06	8,226,453	-0.17(-0.25%)
Jun 26, 2018	68.26	68.28	68.13	68.23	2,553,239	+0.00(+0.00%)
Jun 25, 2018	68.26	68.36	68.15	68.23	7,362,561	-0.15(-0.22%)
Jun 22, 2018	68.36	68.46	68.34	68.38	3,144,771	+0.02(+0.03%)
Jun 21, 2018	68.47	68.51	68.30	68.36	7,134,781	-0.13(-0.19%)
Jun 20, 2018	68.46	68.49	68.42	68.49	3,930,282	+0.08(+0.11%)
Jun 19, 2018	68.34	68.46	68.34	68.42	4,723,719	-0.10(-0.14%)
Jun 18, 2018	68.47	68.53	68.43	68.51	4,654,566	-0.04(-0.06%)
Jun 15, 2018		68.57	68.57	68.55	4,702,157	-0.02(-0.03%)
Jun 14, 2018	68.49	68.59	68.46	68.57	5,907,964	+0.21(+0.31%)
Jun 13, 2018	68.38	68.47	68.30	68.36	5,661,248	+0.00(+0.00%)
Jun 12, 2018	68.30	68.36	68.27	68.36	6,790,821	+0.08(+0.11%)
Jun 11, 2018	68.17	68.30	68.17	68.28	4,803,891	+0.11(+0.17%)
Jun 08, 2018	68.07	68.21	68.07	68.17	6,045,204	+0.00(+0.00%)
Jun 07, 2018	68.17	68.23	68.09	68.17	5,909,622	+0.04(+0.06%)
Jun 06, 2018		68.21		68.13	6,350,242	+0.10(+0.14%)
Jun 05, 2018	67.94	68.06	67.87	68.04	7,138,464	+0.13(+0.20%)
Jun 04, 2018	67.83	67.92	67.83	67.90	4,938,694	+0.19(+0.28%)
Jun 01, 2018	67.79	67.83	67.71	67.71	6,149,448	+0.75(+1.11%)
May 31, 2018	67.10	67.12	66.97	66.97	5,687,077	-0.09(-0.14%)
May 30, 2018	66.98	67.06	66.91	67.06	5,908,508	+0.24(+0.37%)
May 29, 2018	66.97	66.98	66.80	66.82	8,808,732	-0.30(-0.45%)
May 25, 2018		67.12	67.12	67.12	0	-0.09(-0.14%)
May 24, 2018	67.15	67.25	67.08	67.21	5,261,264	+0.02(+0.03%)
May 23, 2018	67.08	67.21	67.06	67.19	6,617,162	+0.04(+0.06%)
May 22, 2018	67.15	67.23	67.14	67.15	3,874,270	+0.04(+0.06%)
May 21, 2018	67.08	67.19	67.06	67.12	5,434,229	+0.08(+0.11%)
May 18, 2018	67.04	67.12	67.00	67.04	6,202,366	-0.08(-0.11%)
May 17, 2018	67.06	67.17	67.04	67.12	6,397,292	+0.00(+0.00%)
May 16, 2018	67.00	67.14	66.98	67.12	5,421,180	+0.11(+0.17%)
May 15, 2018	67.21	67.21	66.97	67.00	7,337,820	-0.34(-0.50%)
May 14, 2018	67.36	67.40	67.21	67.34	7,651,083	+0.02(+0.03%)
May 11, 2018	67.40	67.44	67.27	67.32	4,913,630	-0.04(-0.06%)
May 10, 2018	67.25	67.38	67.23	67.36	7,055,285	+0.15(+0.22%)
May 09, 2018	67.15	67.25	67.08	67.21	5,559,134	+0.09(+0.14%)
May 08, 2018	67.19	67.19	67.06	67.12	5,630,838	-0.08(-0.11%)
May 07, 2018	67.15	67.23	67.12	67.19	5,790,867	+0.06(+0.08%)
May 04, 2018	66.98	67.15	66.93	67.14	4,579,562	+0.04(+0.06%)
May 03, 2018	67.08	67.14	66.97	67.10	8,730,542	-0.02(-0.03%)
May 02, 2018	67.10	67.24	67.06	67.12	5,697,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.