Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	82.28	82.28	76.05	77.76	807,364	-2.44(-3.04%)
Apr 29, 2019	79.85	80.39	79.62	80.20	265,385	+0.70(+0.89%)
Apr 26, 2019	78.99	79.64	78.30	79.49	151,603	+0.90(+1.14%)
Apr 25, 2019	79.55	79.94	78.40	78.60	159,171	-1.63(-2.03%)
Apr 24, 2019	80.66	81.20	80.12	80.22	183,457	-0.39(-0.49%)
Apr 23, 2019	80.32	81.01	79.87	80.62	194,688	+0.47(+0.58%)
Apr 22, 2019	80.20	80.33	79.64	80.15	210,021	-0.54(-0.67%)
Apr 18, 2019	80.62	81.38	79.95	80.69	202,684	+0.36(+0.44%)
Apr 17, 2019	81.12	81.28	80.17	80.33	174,061	-0.43(-0.53%)
Apr 16, 2019	79.86	80.76	79.58	80.76	198,036	+0.93(+1.17%)
Apr 15, 2019	80.58	80.79	79.60	79.83	185,488	-0.68(-0.84%)
Apr 12, 2019	80.25	80.90	80.14	80.51	154,884	+0.86(+1.08%)
Apr 11, 2019	79.16	79.83	78.63	79.65	168,469	+1.07(+1.36%)
Apr 10, 2019	78.83	78.83	77.98	78.58	165,521	+0.09(+0.12%)
Apr 09, 2019	79.52	79.52	78.27	78.49	146,819	-1.61(-2.01%)
Apr 08, 2019	79.91	80.12	79.04	80.10	209,572	-0.25(-0.31%)
Apr 05, 2019	79.79	80.78	79.79	80.34	279,251	+0.69(+0.86%)
Apr 04, 2019	78.96	79.77	78.54	79.66	175,100	+0.85(+1.08%)
Apr 03, 2019	78.89	79.46	78.46	78.81	263,020	+0.51(+0.65%)
Apr 02, 2019	78.93	78.93	77.92	78.29	251,384	-0.56(-0.71%)
Apr 01, 2019	78.14	79.22	77.76	78.85	215,056	+1.49(+1.93%)
Mar 29, 2019	77.46	78.00	76.91	77.36	189,230	+0.39(+0.51%)
Mar 28, 2019	76.30	77.44	76.02	76.97	177,600	+0.86(+1.13%)
Mar 27, 2019	76.01	76.36	75.51	76.11	260,275	+0.12(+0.16%)
Mar 26, 2019	75.63	76.27	75.39	75.99	249,230	+1.09(+1.45%)
Mar 25, 2019	74.98	75.37	74.37	74.90	163,712	-0.19(-0.26%)
Mar 22, 2019	78.06	78.16	75.06	75.09	295,658	-3.15(-4.03%)
Mar 21, 2019	76.53	78.43	76.53	78.25	244,074	+1.28(+1.66%)
Mar 20, 2019	77.33	77.84	76.61	76.97	335,274	-0.61(-0.79%)
Mar 19, 2019	77.75	78.21	77.23	77.58	379,736	+0.07(+0.09%)
Mar 18, 2019	75.83	77.53	75.46	77.51	425,794	+1.76(+2.32%)
Mar 15, 2019	75.81	76.38	75.43	75.75	365,881	+0.08(+0.11%)
Mar 14, 2019	75.66	75.85	75.20	75.67	240,955	-0.18(-0.24%)
Mar 13, 2019	75.81	76.38	75.37	75.85	345,734	+0.40(+0.53%)
Mar 12, 2019	75.87	75.94	75.30	75.45	189,729	-0.25(-0.33%)
Mar 11, 2019	74.60	75.86	73.98	75.70	246,663	+1.01(+1.35%)
Mar 08, 2019	75.11	75.30	74.11	74.69	197,762	-1.22(-1.61%)
Mar 07, 2019	76.35	76.35	74.84	75.92	514,836	-0.67(-0.87%)
Mar 06, 2019	77.43	77.86	76.53	76.58	283,733	-0.77(-0.99%)
Mar 05, 2019	77.67	77.93	77.04	77.35	316,943	-0.33(-0.42%)
Mar 04, 2019	78.08	78.34	77.13	77.68	360,399	-0.05(-0.06%)
Mar 01, 2019	77.74	78.00	77.18	77.73	264,703	+0.41(+0.53%)
Feb 28, 2019	77.73	77.73	76.97	77.32	286,115	-0.39(-0.51%)
Feb 27, 2019	77.29	77.99	76.95	77.71	413,711	+0.29(+0.38%)
Feb 26, 2019	77.68	78.21	77.34	77.42	237,652	-0.46(-0.60%)
Feb 25, 2019	78.32	79.10	77.79	77.88	316,381	+0.05(+0.06%)
Feb 22, 2019	77.68	78.46	77.26	77.84	260,208	+0.40(+0.52%)
Feb 21, 2019	77.47	77.92	76.93	77.44	242,605	-0.19(-0.25%)
Feb 20, 2019	76.99	77.89	76.91	77.63	409,490	+0.80(+1.04%)
Feb 19, 2019	76.64	77.95	76.54	76.83	567,338	-0.25(-0.32%)
Feb 15, 2019	76.22	77.44	76.22	77.07	306,140	+1.34(+1.77%)
Feb 14, 2019	75.34	76.23	75.18	75.73	344,628	-0.07(-0.10%)
Feb 13, 2019	76.20	76.39	75.40	75.81	283,734	-0.05(-0.06%)
Feb 12, 2019	74.94	76.25	74.94	75.85	334,539	+1.48(+1.99%)
Feb 11, 2019	74.34	74.82	73.94	74.37	280,678	+0.30(+0.41%)
Feb 08, 2019	73.74	74.78	73.33	74.07	345,479	-0.14(-0.18%)
Feb 07, 2019	74.87	74.99	73.34	74.20	297,045	-1.27(-1.68%)
Feb 06, 2019	75.44	76.32	75.20	75.47	322,847	-0.14(-0.18%)
Feb 05, 2019	75.27	75.91	74.89	75.61	468,215	+0.33(+0.44%)
Feb 04, 2019	75.67	75.67	74.41	75.28	793,041	+0.09(+0.12%)
Feb 01, 2019	75.33	75.99	74.15	75.19	549,317	-0.13(-0.17%)
Jan 31, 2019	75.52	76.54	74.71	75.31	399,234	-0.33(-0.43%)
Jan 30, 2019	76.58	76.58	74.16	75.64	657,260	+0.27(+0.36%)
Jan 29, 2019	71.29	77.51	69.87	75.37	762,401	+3.35(+4.65%)
Jan 28, 2019	71.77	72.35	71.12	72.02	723,275	-0.21(-0.29%)
Jan 25, 2019	71.82	72.94	71.42	72.23	322,074	+1.32(+1.86%)
Jan 24, 2019	70.62	71.98	70.61	70.91	399,227	+0.34(+0.48%)
Jan 23, 2019	71.81	72.63	70.28	70.57	525,150	-1.07(-1.50%)
Jan 22, 2019	72.28	72.38	71.10	71.65	561,395	-1.02(-1.40%)
Jan 18, 2019	72.32	73.21	71.91	72.67	282,515	+0.98(+1.37%)
Jan 17, 2019	69.62	72.18	69.62	71.68	487,703	+1.65(+2.35%)
Jan 16, 2019	69.59	70.42	69.50	70.04	399,694	+0.45(+0.64%)
Jan 15, 2019	69.74	70.02	69.16	69.59	122,630	-0.06(-0.09%)
Jan 14, 2019	69.36	70.30	68.60	69.65	382,158	-0.34(-0.48%)
Jan 11, 2019	69.04	70.00	68.55	69.99	193,947	+0.47(+0.68%)
Jan 10, 2019	68.34	69.56	68.03	69.52	187,029	+0.64(+0.92%)
Jan 09, 2019	68.40	69.36	68.11	68.88	209,639	+1.01(+1.49%)
Jan 08, 2019	67.33	68.11	67.05	67.87	242,866	+1.27(+1.90%)
Jan 07, 2019	66.04	67.42	65.47	66.61	464,373	+0.74(+1.12%)
Jan 04, 2019	64.64	66.26	64.64	65.87	323,283	+2.48(+3.90%)
Jan 03, 2019	64.79	65.23	62.83	63.39	225,561	-1.88(-2.89%)
Jan 02, 2019	64.49	65.60	63.71	65.28	302,575	-0.41(-0.62%)
Dec 31, 2018	64.86	65.69	64.54	65.69	360,644	+1.13(+1.75%)
Dec 28, 2018	65.01	65.67	64.36	64.56	469,320	-0.31(-0.48%)
Dec 27, 2018	63.17	64.88	62.69	64.87	391,653	+0.61(+0.95%)
Dec 26, 2018	61.68	64.35	61.14	64.26	345,296	+2.85(+4.64%)
Dec 24, 2018	63.19	63.36	61.32	61.41	191,750	-2.29(-3.60%)
Dec 21, 2018	64.72	65.69	63.52	63.70	700,849	-0.90(-1.39%)
Dec 20, 2018	65.46	66.28	64.15	64.60	351,245	-1.15(-1.74%)
Dec 19, 2018	67.46	68.15	65.24	65.75	418,420	-2.05(-3.02%)
Dec 18, 2018	67.79	68.84	67.42	67.80	372,777	+0.65(+0.96%)
Dec 17, 2018	69.15	69.33	66.83	67.15	367,813	-2.00(-2.90%)
Dec 14, 2018	69.45	70.67	68.72	69.15	370,643	-1.05(-1.49%)
Dec 13, 2018	71.25	71.69	70.07	70.20	469,803	-0.94(-1.32%)
Dec 12, 2018	71.61	72.60	71.05	71.14	317,432	+0.73(+1.03%)
Dec 11, 2018	72.55	72.75	70.10	70.41	340,621	-0.77(-1.09%)
Dec 10, 2018	71.89	72.25	70.36	71.18	587,231	-0.86(-1.20%)
Dec 07, 2018	74.48	75.22	71.63	72.05	569,536	-2.24(-3.01%)
Dec 06, 2018	74.10	74.40	72.11	74.29	344,407	-0.96(-1.27%)
Dec 04, 2018	78.77	78.92	75.17	75.24	510,637	-3.35(-4.26%)
Dec 03, 2018	80.17	81.16	78.19	78.59	545,624	-0.01(-0.01%)
Nov 30, 2018	76.72	78.96	76.72	78.60	541,845	+1.63(+2.12%)
Nov 29, 2018	77.71	78.53	76.71	76.97	344,119	-0.84(-1.08%)
Nov 28, 2018	76.71	77.96	76.05	77.81	490,010	+1.34(+1.75%)
Nov 27, 2018	78.16	78.52	76.17	76.47	288,756	-2.13(-2.71%)
Nov 26, 2018	78.57	79.64	78.03	78.60	298,679	+0.68(+0.87%)
Nov 23, 2018	77.21	78.86	75.74	77.92	165,282	-0.94(-1.20%)
Nov 21, 2018		78.86	78.86	78.86	0	+0.03(+0.03%)
Nov 20, 2018	79.43	79.95	78.31	78.83	261,016	-1.81(-2.25%)
Nov 19, 2018	82.70	83.01	80.25	80.65	382,198	-2.40(-2.89%)
Nov 16, 2018	82.78	83.90	82.39	83.05	288,526	+0.03(+0.03%)
Nov 15, 2018	82.16	83.55	81.89	83.02	335,036	+0.02(+0.02%)
Nov 14, 2018	82.94	84.40	82.73	83.00	362,710	+0.90(+1.09%)
Nov 13, 2018	82.42	83.53	81.81	82.10	335,402	-0.10(-0.12%)
Nov 12, 2018	84.25	84.25	81.94	82.20	213,925	-1.78(-2.12%)
Nov 09, 2018	84.28	85.07	82.85	83.98	197,831	-1.25(-1.47%)
Nov 08, 2018	84.42	85.80	84.42	85.23	251,334	+0.93(+1.11%)
Nov 07, 2018	83.16	84.43	82.33	84.30	299,376	+1.96(+2.38%)
Nov 06, 2018	81.84	82.87	81.53	82.34	630,378	+0.34(+0.42%)
Nov 05, 2018	82.93	83.28	81.24	82.00	313,176	-0.44(-0.54%)
Nov 02, 2018	81.97	83.45	81.62	82.44	412,984	+1.14(+1.40%)
Nov 01, 2018	79.44	81.48	78.97	81.30	265,914	+2.41(+3.06%)
Oct 31, 2018	79.87	80.62	78.85	78.89	470,351	+0.21(+0.26%)
Oct 30, 2018	77.00	78.75	76.52	78.68	267,033	+1.70(+2.21%)
Oct 29, 2018	79.94	80.32	75.93	76.97	326,614	-1.79(-2.28%)
Oct 26, 2018	76.30	79.18	76.00	78.77	498,384	+1.33(+1.72%)
Oct 25, 2018	76.15	78.11	75.49	77.44	610,289	+2.14(+2.84%)
Oct 24, 2018	78.40	79.59	75.15	75.30	648,332	-3.04(-3.88%)
Oct 23, 2018	81.29	81.29	74.84	78.33	1,022,633	-0.82(-1.03%)
Oct 22, 2018	79.52	79.91	78.61	79.15	410,037	-0.21(-0.26%)
Oct 19, 2018	80.47	80.57	78.79	79.36	243,178	-1.19(-1.47%)
Oct 18, 2018	80.87	81.76	80.11	80.55	272,293	-1.03(-1.27%)
Oct 17, 2018	81.71	81.99	80.80	81.58	266,048	-0.67(-0.82%)
Oct 16, 2018	80.95	82.33	80.39	82.25	163,792	+1.86(+2.31%)
Oct 15, 2018	80.56	80.96	79.90	80.39	449,694	-0.15(-0.19%)
Oct 12, 2018	81.76	81.76	79.08	80.55	412,653	+0.27(+0.34%)
Oct 11, 2018	82.54	83.19	80.17	80.27	585,013	-2.81(-3.38%)
Oct 10, 2018	86.24	86.30	82.90	83.08	489,740	-3.44(-3.98%)
Oct 09, 2018	86.87	87.61	86.27	86.53	498,652	-0.75(-0.86%)
Oct 08, 2018	88.01	88.24	86.06	87.28	758,644	-1.77(-1.98%)
Oct 05, 2018	89.80	89.80	88.43	89.05	333,102	-0.77(-0.86%)
Oct 04, 2018	90.04	90.62	89.39	89.82	247,268	-0.53(-0.58%)
Oct 03, 2018	90.04	90.76	89.27	90.34	557,504	+0.76(+0.85%)
Oct 02, 2018	89.15	89.96	88.97	89.58	340,644	+0.14(+0.15%)
Oct 01, 2018	89.68	90.02	89.02	89.45	302,881	+0.31(+0.35%)
Sep 28, 2018	88.75	89.45	88.57	89.14	285,878	+0.22(+0.24%)
Sep 27, 2018	88.96	89.52	88.57	88.92	276,115	+0.07(+0.08%)
Sep 26, 2018	89.35	89.69	87.92	88.85	356,534	-0.48(-0.54%)
Sep 25, 2018	89.20	89.50	88.47	89.33	343,678	+0.34(+0.39%)
Sep 24, 2018	89.49	89.99	87.94	88.98	253,660	-0.48(-0.54%)
Sep 21, 2018	88.33	90.03	88.16	89.46	575,508	+1.20(+1.36%)
Sep 20, 2018	88.62	88.68	87.80	88.27	313,378	+0.29(+0.33%)
Sep 19, 2018	87.52	88.22	87.39	87.98	373,343	+0.74(+0.85%)
Sep 18, 2018	86.94	87.49	86.06	87.23	356,578	+0.41(+0.47%)
Sep 17, 2018	87.41	87.63	86.55	86.83	376,663	-0.32(-0.36%)
Sep 14, 2018	86.02	87.32	85.82	87.14	452,705	+1.03(+1.20%)
Sep 13, 2018	84.93	86.24	84.74	86.11	372,622	+1.60(+1.90%)
Sep 12, 2018	84.72	84.72	83.71	84.51	136,735	-0.11(-0.13%)
Sep 11, 2018	83.33	84.68	82.73	84.61	383,886	+0.88(+1.05%)
Sep 10, 2018	83.88	84.49	83.67	83.74	212,456	+0.42(+0.50%)
Sep 07, 2018	82.88	83.39	82.45	83.32	197,389	+0.13(+0.15%)
Sep 06, 2018	83.55	83.80	82.87	83.19	270,532	-0.36(-0.43%)
Sep 05, 2018	82.47	83.63	82.26	83.55	248,059	+1.09(+1.32%)
Sep 04, 2018	82.36	82.57	81.56	82.47	339,805	-0.26(-0.32%)
Aug 31, 2018		82.73	82.73	82.73	0	+0.16(+0.20%)
Aug 30, 2018	82.65	83.05	82.08	82.57	160,151	-0.23(-0.27%)
Aug 29, 2018	82.17	83.01	81.71	82.79	164,580	+0.61(+0.75%)
Aug 28, 2018	82.84	83.19	81.86	82.18	230,374	-0.49(-0.59%)
Aug 27, 2018	82.12	82.93	82.12	82.67	128,473	+0.86(+1.05%)
Aug 24, 2018	81.86	81.96	81.17	81.81	367,273	+0.37(+0.45%)
Aug 23, 2018	81.47	81.75	80.89	81.44	174,297	-0.26(-0.32%)
Aug 22, 2018	82.36	82.36	81.10	81.70	353,538	-0.75(-0.91%)
Aug 21, 2018	81.00	82.83	81.00	82.45	276,239	+1.42(+1.75%)
Aug 20, 2018	81.00	81.33	80.48	81.03	202,413	+0.33(+0.40%)
Aug 17, 2018	80.26	81.23	79.89	80.71	340,913	+0.43(+0.54%)
Aug 16, 2018	79.91	80.92	79.91	80.27	267,674	+0.68(+0.85%)
Aug 15, 2018	79.56	79.71	78.17	79.60	314,345	-0.66(-0.82%)
Aug 14, 2018	79.75	80.69	79.75	80.26	196,554	+0.31(+0.38%)
Aug 13, 2018	80.48	80.84	79.24	79.95	289,843	-0.43(-0.54%)
Aug 10, 2018	80.62	80.89	79.96	80.38	136,343	-0.67(-0.82%)
Aug 09, 2018	81.52	82.09	80.88	81.05	173,027	-0.56(-0.69%)
Aug 08, 2018	81.38	82.01	80.66	81.61	316,506	+0.24(+0.30%)
Aug 07, 2018	81.51	81.99	81.23	81.37	237,518	+0.37(+0.46%)
Aug 06, 2018	80.94	81.54	80.70	81.00	199,310	+0.13(+0.16%)
Aug 03, 2018	80.63	81.20	80.25	80.87	253,192	+0.44(+0.55%)
Aug 02, 2018	79.47	80.60	78.83	80.43	245,563	+0.45(+0.56%)
Aug 01, 2018	81.33	81.87	79.80	79.98	484,379	-1.80(-2.20%)
Jul 31, 2018	80.35	82.10	80.25	81.77	462,770	+2.06(+2.58%)
Jul 30, 2018	81.85	83.39	79.61	79.71	714,606	-0.48(-0.60%)
Jul 27, 2018	80.52	80.88	79.94	80.19	409,583	-0.14(-0.18%)
Jul 26, 2018	79.70	80.58	79.70	80.34	508,360	+0.88(+1.10%)
Jul 25, 2018	75.53	79.65	75.28	79.46	686,823	+3.92(+5.19%)
Jul 24, 2018	78.69	78.77	75.23	75.54	683,276	+1.07(+1.44%)
Jul 23, 2018	75.97	76.18	74.05	74.47	452,998	-1.70(-2.23%)
Jul 20, 2018	76.08	77.06	75.98	76.17	417,976	-0.21(-0.27%)
Jul 19, 2018	74.66	76.79	74.66	76.37	483,984	+1.34(+1.78%)
Jul 18, 2018	74.10	75.30	73.65	75.04	423,709	+0.99(+1.34%)
Jul 17, 2018	73.19	74.13	73.19	74.04	228,864	+0.74(+1.01%)
Jul 16, 2018	73.93	74.73	73.15	73.30	260,502	-0.68(-0.92%)
Jul 13, 2018	73.12	74.71	73.12	73.98	257,377	+0.69(+0.94%)
Jul 12, 2018	73.73	73.73	72.66	73.29	224,310	+0.21(+0.28%)
Jul 11, 2018	73.08	73.88	72.81	73.09	396,436	-0.79(-1.06%)
Jul 10, 2018	74.05	74.26	73.38	73.87	242,577	+0.16(+0.22%)
Jul 09, 2018	72.77	74.12	72.77	73.71	294,500	+1.18(+1.63%)
Jul 06, 2018	72.56	72.81	72.00	72.53	197,091	-0.11(-0.15%)
Jul 05, 2018	72.60	72.68	71.73	72.64	334,773	+0.69(+0.95%)
Jul 03, 2018		71.95	71.95	71.95	0	+0.17(+0.24%)
Jul 02, 2018	71.82	72.57	71.58	71.78	430,784	-0.57(-0.79%)
Jun 29, 2018	72.46	73.52	72.32	72.35	473,141	+0.12(+0.16%)
Jun 28, 2018	73.28	73.28	71.26	72.23	334,759	-1.15(-1.56%)
Jun 27, 2018	74.11	74.81	73.35	73.38	530,657	-0.51(-0.68%)
Jun 26, 2018	72.84	74.09	72.68	73.88	330,266	+1.25(+1.72%)
Jun 25, 2018	72.70	73.10	71.38	72.64	175,297	-0.44(-0.61%)
Jun 22, 2018	73.05	73.74	72.70	73.08	473,735	+0.79(+1.10%)
Jun 21, 2018	74.36	74.36	72.08	72.28	254,456	-2.46(-3.29%)
Jun 20, 2018	75.16	75.16	74.36	74.74	260,046	-0.21(-0.28%)
Jun 19, 2018	75.12	75.46	73.77	74.95	375,511	-0.70(-0.92%)
Jun 18, 2018	74.72	75.76	74.52	75.64	228,771	+0.35(+0.47%)
Jun 15, 2018		76.14	74.63	75.29	420,191	-0.85(-1.11%)
Jun 14, 2018	76.09	76.37	75.32	76.14	306,351	+0.34(+0.45%)
Jun 13, 2018	77.11	77.11	75.77	75.80	326,592	-1.26(-1.64%)
Jun 12, 2018	77.24	77.56	76.54	77.06	163,328	-0.17(-0.22%)
Jun 11, 2018	77.31	78.10	77.03	77.23	142,481	-0.07(-0.09%)
Jun 08, 2018	77.20	77.76	76.76	77.30	198,497	+0.08(+0.11%)
Jun 07, 2018	77.17	77.60	76.97	77.22	381,026	+0.23(+0.29%)
Jun 06, 2018			76.11	77.00	237,718	+0.30(+0.39%)
Jun 05, 2018	76.15	76.74	75.83	76.70	176,083	+0.54(+0.71%)
Jun 04, 2018	76.09	76.85	75.65	76.16	370,691	+0.51(+0.67%)
Jun 01, 2018	75.53	76.08	75.42	75.65	396,104	+0.61(+0.82%)
May 31, 2018	76.92	77.22	75.04	75.04	266,978	-1.84(-2.40%)
May 30, 2018	76.18	77.50	76.18	76.88	409,669	+1.25(+1.66%)
May 29, 2018	75.68	76.51	75.14	75.62	212,387	-0.65(-0.85%)
May 25, 2018		76.27	76.27	76.27	0	-1.38(-1.77%)
May 24, 2018	77.27	77.76	76.97	77.65	194,211	+0.12(+0.15%)
May 23, 2018	77.73	77.86	76.90	77.53	127,460	-0.63(-0.81%)
May 22, 2018	79.53	79.55	78.13	78.16	181,029	-0.99(-1.25%)
May 21, 2018	78.80	79.64	78.79	79.15	290,501	+0.85(+1.08%)
May 18, 2018	77.73	78.42	77.73	78.30	253,641	+0.51(+0.66%)
May 17, 2018	76.99	78.29	76.99	77.79	357,590	+0.67(+0.86%)
May 16, 2018	77.16	77.77	76.91	77.13	161,470	+0.14(+0.19%)
May 15, 2018	76.97	77.38	76.59	76.98	216,181	-0.36(-0.46%)
May 14, 2018	78.49	78.49	77.11	77.34	184,618	-0.79(-1.01%)
May 11, 2018	77.67	78.46	77.52	78.13	251,533	+0.59(+0.77%)
May 10, 2018	77.77	77.89	77.28	77.54	142,352	+0.10(+0.13%)
May 09, 2018	77.58	77.76	76.90	77.44	238,022	+0.14(+0.19%)
May 08, 2018	76.72	77.60	76.42	77.30	220,713	+0.54(+0.70%)
May 07, 2018	76.40	77.21	76.13	76.76	196,437	+0.59(+0.78%)
May 04, 2018	74.65	76.55	74.21	76.16	275,734	+0.96(+1.28%)
May 03, 2018	75.87	76.29	74.45	75.20	339,459	-0.73(-0.96%)
May 02, 2018	75.81	76.66	75.18	75.93	438,171	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.