Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.440
7.450
7.200
7.240
559,319
-0.15(-2.03%)
Apr 29, 2019
7.370
7.510
7.100
7.390
201,811
+0.06(+0.82%)
Apr 26, 2019
7.200
7.430
7.180
7.330
286,600
+0.15(+2.09%)
Apr 25, 2019
7.100
7.285
6.990
7.180
275,371
+0.08(+1.13%)
Apr 24, 2019
7.250
7.260
7.040
7.100
124,127
-0.12(-1.66%)
Apr 23, 2019
7.000
7.280
6.950
7.220
244,476
+0.22(+3.14%)
Apr 22, 2019
6.970
7.200
6.920
7.000
235,391
+0.00(+0.00%)
Apr 18, 2019
6.890
7.020
6.710
7.000
311,700
+0.08(+1.16%)
Apr 17, 2019
7.320
7.390
6.617
6.920
549,910
-0.40(-5.46%)
Apr 16, 2019
7.440
7.580
7.290
7.320
220,473
-0.12(-1.61%)
Apr 15, 2019
7.510
7.720
7.370
7.440
157,470
-0.07(-0.93%)
Apr 12, 2019
7.490
7.720
7.425
7.510
182,200
+0.07(+0.94%)
Apr 11, 2019
7.460
7.490
7.300
7.440
585,217
-0.03(-0.40%)
Apr 10, 2019
7.210
7.510
7.210
7.470
232,032
+0.26(+3.61%)
Apr 09, 2019
7.330
7.360
7.200
7.210
322,253
-0.15(-2.04%)
Apr 08, 2019
7.300
7.360
7.120
7.360
121,800
+0.05(+0.68%)
Apr 05, 2019
7.110
7.344
7.070
7.310
265,600
+0.20(+2.81%)
Apr 04, 2019
7.060
7.140
6.873
7.110
216,090
+0.05(+0.71%)
Apr 03, 2019
7.180
7.260
6.990
7.060
230,127
-0.06(-0.84%)
Apr 02, 2019
7.030
7.180
6.900
7.120
264,087
+0.09(+1.28%)
Apr 01, 2019
7.170
7.190
6.970
7.030
92,223
-0.06(-0.85%)
Mar 29, 2019
7.130
7.170
6.960
7.090
213,500
-0.02(-0.28%)
Mar 28, 2019
7.200
7.310
7.010
7.110
136,551
-0.08(-1.11%)
Mar 27, 2019
7.140
7.245
6.910
7.190
183,797
+0.02(+0.28%)
Mar 26, 2019
7.300
7.340
7.070
7.170
110,094
-0.06(-0.83%)
Mar 25, 2019
7.270
7.350
7.080
7.230
155,866
-0.07(-0.96%)
Mar 22, 2019
7.490
7.690
7.260
7.300
404,700
-0.20(-2.67%)
Mar 21, 2019
7.420
7.600
7.420
7.500
346,884
+0.04(+0.54%)
Mar 20, 2019
7.400
7.510
7.290
7.460
230,329
+0.05(+0.67%)
Mar 19, 2019
7.280
7.700
7.280
7.410
276,343
+0.18(+2.49%)
Mar 18, 2019
7.050
7.270
7.001
7.230
490,150
+0.20(+2.84%)
Mar 15, 2019
6.990
7.200
6.880
7.030
637,900
+0.07(+1.01%)
Mar 14, 2019
7.100
7.160
6.910
6.960
425,806
-0.14(-1.97%)
Mar 13, 2019
7.160
7.300
7.090
7.100
584,734
-0.04(-0.56%)
Mar 12, 2019
7.130
7.160
6.980
7.140
354,588
+0.02(+0.28%)
Mar 11, 2019
7.080
7.210
6.970
7.120
255,558
+0.07(+0.99%)
Mar 08, 2019
6.980
7.130
6.940
7.050
253,000
+0.02(+0.28%)
Mar 07, 2019
7.070
7.180
6.950
7.030
225,442
-0.11(-1.54%)
Mar 06, 2019
7.360
7.365
7.010
7.140
360,575
-0.26(-3.51%)
Mar 05, 2019
7.570
7.690
7.300
7.400
278,619
-0.19(-2.50%)
Mar 04, 2019
7.780
7.820
7.480
7.590
333,724
-0.19(-2.44%)
Mar 01, 2019
7.750
7.920
7.700
7.780
375,800
+0.09(+1.17%)
Feb 28, 2019
7.930
7.950
7.670
7.690
552,048
-0.27(-3.39%)
Feb 27, 2019
7.680
8.000
7.655
7.960
636,819
+0.26(+3.38%)
Feb 26, 2019
7.580
7.790
7.490
7.700
579,873
+0.06(+0.79%)
Feb 25, 2019
6.780
7.720
6.780
7.640
793,646
+0.33(+4.51%)
Feb 22, 2019
7.150
8.370
6.940
7.310
1,218,300
+0.49(+7.18%)
Feb 21, 2019
6.730
6.900
6.640
6.820
535,356
+0.09(+1.34%)
Feb 20, 2019
6.160
6.750
6.160
6.730
832,151
+0.47(+7.51%)
Feb 19, 2019
6.320
6.500
6.200
6.260
509,578
-0.05(-0.79%)
Feb 15, 2019
6.130
6.480
6.030
6.310
689,700
+0.24(+3.95%)
Feb 14, 2019
6.090
6.280
6.000
6.070
610,460
-0.03(-0.49%)
Feb 13, 2019
6.010
6.250
5.975
6.100
984,247
+0.09(+1.50%)
Feb 12, 2019
5.920
6.040
5.870
6.010
325,802
+0.16(+2.74%)
Feb 11, 2019
5.840
6.000
5.780
5.850
330,816
+0.04(+0.69%)
Feb 08, 2019
5.880
5.940
5.780
5.810
186,100
-0.10(-1.69%)
Feb 07, 2019
6.030
6.110
5.860
5.910
257,864
-0.16(-2.64%)
Feb 06, 2019
6.120
6.220
6.030
6.070
317,118
-0.05(-0.82%)
Feb 05, 2019
6.240
6.370
6.020
6.120
572,785
-0.12(-1.92%)
Feb 04, 2019
6.260
6.380
6.160
6.240
253,206
-0.01(-0.16%)
Feb 01, 2019
6.630
6.710
6.210
6.250
383,000
-0.39(-5.87%)
Jan 31, 2019
6.540
6.740
6.480
6.640
392,714
+0.16(+2.47%)
Jan 30, 2019
6.450
6.610
6.390
6.480
265,623
-0.01(-0.15%)
Jan 29, 2019
6.150
6.530
6.100
6.490
323,507
+0.30(+4.85%)
Jan 28, 2019
6.170
6.280
6.060
6.190
554,541
-0.07(-1.12%)
Jan 25, 2019
5.990
6.280
5.960
6.260
486,400
+0.28(+4.68%)
Jan 24, 2019
5.990
6.060
5.910
5.980
158,655
-0.01(-0.17%)
Jan 23, 2019
5.900
6.190
5.690
5.990
510,837
-0.01(-0.17%)
Jan 22, 2019
5.940
6.020
5.810
6.000
197,577
-0.01(-0.17%)
Jan 18, 2019
5.980
6.050
5.850
6.010
244,200
+0.06(+1.01%)
Jan 17, 2019
5.990
5.990
5.870
5.950
155,900
-0.04(-0.67%)
Jan 16, 2019
5.990
6.070
5.790
5.990
421,166
+0.00(+0.00%)
Jan 15, 2019
6.040
6.150
5.910
5.990
208,520
+0.19(+3.28%)
Jan 14, 2019
6.240
6.240
5.790
5.800
308,668
-0.52(-8.23%)
Jan 11, 2019
6.320
6.640
6.215
6.320
399,700
-0.07(-1.10%)
Jan 10, 2019
6.110
6.530
6.105
6.390
326,329
+0.21(+3.40%)
Jan 09, 2019
5.750
6.240
5.730
6.180
265,828
+0.43(+7.48%)
Jan 08, 2019
5.430
5.930
5.350
5.750
503,158
+0.53(+10.15%)
Jan 07, 2019
5.180
5.260
5.100
5.220
283,477
+0.00(+0.00%)
Jan 04, 2019
5.000
5.310
4.990
5.220
349,500
+0.28(+5.67%)
Jan 03, 2019
4.750
4.980
4.650
4.940
777,899
+0.12(+2.49%)
Jan 02, 2019
4.740
4.880
4.620
4.820
313,677
-0.04(-0.82%)
Dec 31, 2018
4.810
4.870
4.550
4.860
469,600
+0.08(+1.67%)
Dec 28, 2018
4.750
4.960
4.550
4.780
337,400
+0.17(+3.69%)
Dec 27, 2018
4.220
4.620
4.160
4.610
392,963
+0.22(+5.01%)
Dec 26, 2018
3.920
4.420
3.900
4.390
442,268
+0.56(+14.62%)
Dec 24, 2018
3.740
3.920
3.660
3.830
145,900
+0.09(+2.41%)
Dec 21, 2018
3.940
4.000
3.580
3.740
898,000
-0.19(-4.83%)
Dec 20, 2018
4.120
4.120
3.850
3.930
773,531
-0.18(-4.38%)
Dec 19, 2018
4.190
4.210
4.040
4.110
492,942
-0.08(-1.91%)
Dec 18, 2018
4.290
4.370
4.100
4.190
461,600
-0.02(-0.48%)
Dec 17, 2018
4.540
4.570
4.110
4.210
523,141
-0.37(-8.08%)
Dec 14, 2018
4.680
4.680
4.490
4.580
355,600
-0.11(-2.35%)
Dec 13, 2018
4.840
5.110
4.580
4.690
453,912
-0.12(-2.49%)
Dec 12, 2018
4.800
4.970
4.740
4.810
205,897
+0.06(+1.26%)
Dec 11, 2018
4.890
4.890
4.600
4.750
213,808
-0.07(-1.45%)
Dec 10, 2018
5.040
5.040
4.620
4.820
449,999
-0.21(-4.17%)
Dec 07, 2018
5.120
5.250
5.000
5.030
376,500
-0.13(-2.52%)
Dec 06, 2018
5.100
5.170
5.000
5.160
373,194
+0.03(+0.58%)
Dec 04, 2018
5.210
5.340
5.050
5.130
349,800
-0.08(-1.54%)
Dec 03, 2018
5.310
5.340
5.110
5.210
226,781
+0.00(+0.00%)
Nov 30, 2018
5.160
5.270
5.090
5.210
239,300
+0.06(+1.17%)
Nov 29, 2018
5.150
5.360
5.110
5.150
145,157
-0.03(-0.58%)
Nov 28, 2018
5.120
5.300
5.120
5.180
258,204
+0.11(+2.17%)
Nov 27, 2018
5.080
5.130
4.950
5.070
338,472
-0.02(-0.39%)
Nov 26, 2018
5.080
5.250
5.000
5.090
288,984
+0.07(+1.39%)
Nov 23, 2018
5.000
5.090
5.000
5.020
168,900
+0.01(+0.20%)
Nov 21, 2018
5.010
5.010
5.010
0
+0.01(+0.20%)
Nov 20, 2018
4.840
5.080
4.840
5.000
372,161
+0.00(+0.00%)
Nov 19, 2018
4.990
5.140
4.870
5.000
399,157
+0.00(+0.00%)
Nov 16, 2018
4.720
5.020
4.630
5.000
1,389,000
+0.26(+5.49%)
Nov 15, 2018
4.500
4.790
4.500
4.740
223,587
+0.20(+4.41%)
Nov 14, 2018
4.450
4.610
4.400
4.540
204,545
+0.09(+2.02%)
Nov 13, 2018
4.440
4.560
4.380
4.450
216,155
+0.03(+0.68%)
Nov 12, 2018
4.830
4.850
4.380
4.420
361,573
-0.43(-8.87%)
Nov 09, 2018
4.780
5.000
4.780
4.850
504,600
+0.04(+0.83%)
Nov 08, 2018
4.830
5.000
4.730
4.810
759,632
-0.04(-0.82%)
Nov 07, 2018
4.420
4.890
4.400
4.850
2,373,645
+0.43(+9.73%)
Nov 06, 2018
4.750
4.880
4.400
4.420
1,305,240
-0.32(-6.75%)
Nov 05, 2018
4.850
4.950
4.635
4.740
1,387,494
-0.16(-3.27%)
Nov 02, 2018
5.100
5.180
4.740
4.900
1,214,200
-0.15(-2.97%)
Nov 01, 2018
5.300
5.355
4.980
5.050
446,675
-0.28(-5.25%)
Oct 31, 2018
5.140
5.460
5.100
5.330
423,018
+0.18(+3.50%)
Oct 30, 2018
5.030
5.600
5.030
5.150
553,836
-0.07(-1.34%)
Oct 29, 2018
5.250
5.540
5.160
5.220
224,167
+0.03(+0.58%)
Oct 26, 2018
5.170
5.340
5.060
5.190
238,700
-0.07(-1.33%)
Oct 25, 2018
5.180
5.360
5.100
5.260
163,182
+0.09(+1.74%)
Oct 24, 2018
5.660
5.820
5.170
5.170
238,456
-0.48(-8.50%)
Oct 23, 2018
5.870
5.970
5.520
5.650
763,561
-0.24(-4.07%)
Oct 22, 2018
5.840
5.970
5.750
5.890
298,981
+0.05(+0.86%)
Oct 19, 2018
6.270
6.460
5.780
5.840
169,800
-0.47(-7.45%)
Oct 18, 2018
6.300
6.710
6.275
6.310
155,907
+0.00(+0.00%)
Oct 17, 2018
6.230
6.430
6.145
6.310
677,715
+0.07(+1.12%)
Oct 16, 2018
6.150
6.360
6.060
6.240
115,915
+0.13(+2.13%)
Oct 15, 2018
6.090
6.190
5.780
6.110
254,514
-0.03(-0.49%)
Oct 12, 2018
6.220
6.470
5.280
6.140
249,400
+0.02(+0.33%)
Oct 11, 2018
6.000
6.380
5.880
6.120
324,302
+0.10(+1.66%)
Oct 10, 2018
6.160
6.360
5.975
6.020
227,109
-0.14(-2.27%)
Oct 09, 2018
6.240
6.510
6.060
6.160
282,285
-0.12(-1.91%)
Oct 08, 2018
6.920
7.410
6.260
6.280
226,330
-0.65(-9.38%)
Oct 05, 2018
6.820
7.150
6.650
6.930
356,200
+0.09(+1.32%)
Oct 04, 2018
6.750
6.950
6.700
6.840
296,321
+0.09(+1.33%)
Oct 03, 2018
6.880
7.000
6.720
6.750
727,449
-0.11(-1.60%)
Oct 02, 2018
7.000
7.000
6.770
6.860
273,205
-0.14(-2.00%)
Oct 01, 2018
7.390
7.720
6.970
7.000
140,116
-0.35(-4.76%)
Sep 28, 2018
7.540
7.770
7.340
7.350
253,000
-0.25(-3.29%)
Sep 27, 2018
7.660
7.780
7.435
7.600
187,370
-0.05(-0.65%)
Sep 26, 2018
8.060
8.060
7.620
7.650
188,027
-0.41(-5.09%)
Sep 25, 2018
7.990
8.320
7.990
8.060
370,969
+0.10(+1.26%)
Sep 24, 2018
7.820
7.970
7.690
7.960
168,559
+0.11(+1.40%)
Sep 21, 2018
7.620
7.930
7.620
7.850
770,600
+0.24(+3.15%)
Sep 20, 2018
7.620
7.810
7.555
7.610
307,412
+0.02(+0.26%)
Sep 19, 2018
7.640
7.770
7.430
7.590
116,295
-0.05(-0.65%)
Sep 18, 2018
7.570
8.130
7.550
7.640
319,498
+0.10(+1.33%)
Sep 17, 2018
7.900
7.970
7.530
7.540
141,598
-0.37(-4.68%)
Sep 14, 2018
8.010
8.140
7.800
7.910
100,800
-0.11(-1.37%)
Sep 13, 2018
8.030
8.290
7.930
8.020
103,162
+0.00(+0.00%)
Sep 12, 2018
8.130
8.180
7.660
8.020
182,660
-0.13(-1.60%)
Sep 11, 2018
8.170
8.320
8.120
8.150
500,524
+0.07(+0.87%)
Sep 10, 2018
8.170
8.300
7.833
8.080
169,519
-0.06(-0.74%)
Sep 07, 2018
8.130
8.360
8.080
8.140
193,000
-0.03(-0.37%)
Sep 06, 2018
8.210
8.400
8.140
8.170
180,579
-0.03(-0.37%)
Sep 05, 2018
8.390
8.450
8.050
8.200
189,228
-0.18(-2.15%)
Sep 04, 2018
8.570
8.630
8.311
8.380
380,231
-0.18(-2.10%)
Aug 31, 2018
8.560
8.560
8.560
0
+0.07(+0.82%)
Aug 30, 2018
8.370
8.810
8.370
8.490
359,862
+0.07(+0.83%)
Aug 29, 2018
8.010
8.520
8.007
8.420
384,379
+0.50(+6.31%)
Aug 28, 2018
7.630
8.030
7.491
7.920
270,478
+0.28(+3.66%)
Aug 27, 2018
7.710
7.730
7.570
7.640
339,545
+0.02(+0.26%)
Aug 24, 2018
7.160
7.730
7.160
7.620
585,100
+0.46(+6.42%)
Aug 23, 2018
7.400
7.460
7.030
7.160
151,369
-0.28(-3.76%)
Aug 22, 2018
7.380
7.510
7.290
7.440
149,622
+0.08(+1.09%)
Aug 21, 2018
7.390
7.490
7.160
7.360
215,370
-0.06(-0.81%)
Aug 20, 2018
7.440
7.540
7.340
7.420
71,922
-0.05(-0.67%)
Aug 17, 2018
7.400
7.550
7.350
7.470
82,200
+0.05(+0.67%)
Aug 16, 2018
7.180
7.450
7.120
7.420
126,824
+0.22(+3.06%)
Aug 15, 2018
7.350
7.350
7.100
7.200
99,714
-0.19(-2.57%)
Aug 14, 2018
7.450
7.590
7.340
7.390
110,896
-0.07(-0.94%)
Aug 13, 2018
7.400
7.630
7.250
7.460
129,747
+0.08(+1.08%)
Aug 10, 2018
7.050
7.450
7.050
7.380
142,000
+0.28(+3.94%)
Aug 09, 2018
7.050
7.279
7.000
7.100
120,164
+0.06(+0.85%)
Aug 08, 2018
7.010
7.240
6.930
7.040
154,298
+0.07(+1.00%)
Aug 07, 2018
7.270
7.290
6.920
6.970
137,134
-0.30(-4.13%)
Aug 06, 2018
7.270
7.400
7.140
7.270
148,321
-0.04(-0.55%)
Aug 03, 2018
7.200
7.350
7.045
7.310
210,500
+0.02(+0.27%)
Aug 02, 2018
6.880
7.310
6.880
7.290
222,257
+0.37(+5.35%)
Aug 01, 2018
6.620
6.990
6.540
6.920
326,308
+0.24(+3.59%)
Jul 31, 2018
6.040
7.100
6.040
6.680
641,773
+0.64(+10.60%)
Jul 30, 2018
6.000
6.160
5.850
6.040
312,796
+0.08(+1.34%)
Jul 27, 2018
6.500
6.500
5.885
5.960
310,700
-0.57(-8.73%)
Jul 26, 2018
6.280
6.570
6.100
6.530
177,063
+0.25(+3.98%)
Jul 25, 2018
6.100
6.370
6.090
6.280
227,486
+0.22(+3.63%)
Jul 24, 2018
6.630
6.700
5.960
6.060
198,939
-0.64(-9.55%)
Jul 23, 2018
6.760
6.890
6.670
6.700
162,384
-0.05(-0.74%)
Jul 20, 2018
6.790
6.930
6.720
6.750
123,109
-0.04(-0.59%)
Jul 19, 2018
6.460
6.820
6.450
6.790
241,847
+0.34(+5.27%)
Jul 18, 2018
6.910
6.910
6.410
6.450
142,879
-0.45(-6.52%)
Jul 17, 2018
6.990
7.020
6.870
6.900
74,222
-0.08(-1.15%)
Jul 16, 2018
7.050
7.170
6.860
6.980
134,092
-0.08(-1.13%)
Jul 13, 2018
7.190
7.290
7.000
7.060
133,495
-0.16(-2.22%)
Jul 12, 2018
7.000
7.300
6.925
7.220
205,847
+0.26(+3.74%)
Jul 11, 2018
6.950
7.390
6.900
6.960
126,690
-0.04(-0.57%)
Jul 10, 2018
6.960
7.010
6.890
7.000
104,898
+0.04(+0.57%)
Jul 09, 2018
6.860
7.125
6.860
6.960
180,473
+0.16(+2.35%)
Jul 06, 2018
6.710
6.920
6.700
6.800
178,721
+0.07(+1.04%)
Jul 05, 2018
6.680
6.750
6.560
6.730
155,711
+0.09(+1.36%)
Jul 03, 2018
6.640
6.640
6.640
0
+0.05(+0.76%)
Jul 02, 2018
6.310
6.630
6.170
6.590
251,573
+0.21(+3.29%)
Jun 29, 2018
6.620
6.700
6.320
6.380
437,640
+0.08(+1.27%)
Jun 28, 2018
6.650
6.650
6.260
6.300
300,848
-0.35(-5.26%)
Jun 27, 2018
6.900
6.910
6.650
6.650
273,746
-0.26(-3.76%)
Jun 26, 2018
6.720
6.940
6.595
6.910
205,727
+0.19(+2.83%)
Jun 25, 2018
7.070
7.070
6.670
6.720
156,549
-0.35(-4.95%)
Jun 22, 2018
7.130
7.160
7.040
7.070
475,436
-0.04(-0.56%)
Jun 21, 2018
7.170
7.170
6.980
7.110
189,602
-0.08(-1.11%)
Jun 20, 2018
7.250
7.370
7.120
7.190
177,100
-0.04(-0.55%)
Jun 19, 2018
7.250
7.270
7.080
7.230
200,049
-0.07(-0.96%)
Jun 18, 2018
7.220
7.370
7.180
7.300
275,446
+0.02(+0.27%)
Jun 15, 2018
7.310
7.310
7.280
615,729
-0.03(-0.41%)
Jun 14, 2018
7.270
7.335
7.190
7.310
345,600
+0.09(+1.25%)
Jun 13, 2018
7.170
7.360
7.050
7.220
410,635
+0.09(+1.26%)
Jun 12, 2018
7.020
7.419
7.020
7.130
313,153
+0.11(+1.57%)
Jun 11, 2018
7.090
7.130
6.900
7.020
232,262
-0.04(-0.57%)
Jun 08, 2018
7.080
7.270
7.040
7.060
162,606
-0.02(-0.28%)
Jun 07, 2018
7.370
7.370
7.070
7.080
235,294
-0.23(-3.15%)
Jun 06, 2018
7.440
7.450
7.240
7.310
153,056
-0.09(-1.22%)
Jun 05, 2018
7.430
7.585
7.320
7.400
257,501
-0.01(-0.13%)
Jun 04, 2018
7.320
7.420
7.260
7.410
367,441
+0.15(+2.07%)
Jun 01, 2018
7.360
7.750
7.180
7.260
213,671
-0.07(-0.95%)
May 31, 2018
7.640
7.730
7.310
7.330
302,800
-0.37(-4.81%)
May 30, 2018
7.110
7.870
7.110
7.700
447,612
+0.62(+8.76%)
May 29, 2018
6.970
7.100
6.830
7.080
198,219
+0.05(+0.71%)
May 25, 2018
7.030
7.030
7.030
0
+0.03(+0.43%)
May 24, 2018
6.980
7.470
6.820
7.000
526,764
+0.06(+0.86%)
May 23, 2018
6.880
7.070
6.820
6.940
182,873
+0.02(+0.29%)
May 22, 2018
7.000
7.080
6.860
6.920
144,970
-0.12(-1.70%)
May 21, 2018
6.910
7.079
6.710
7.040
214,176
+0.09(+1.29%)
May 18, 2018
6.930
7.060
6.860
6.950
205,568
+0.06(+0.87%)
May 17, 2018
6.920
7.020
6.850
6.890
175,717
-0.01(-0.14%)
May 16, 2018
6.620
6.990
6.580
6.900
373,114
+0.28(+4.23%)
May 15, 2018
6.600
6.679
6.400
6.620
198,735
-0.04(-0.60%)
May 14, 2018
6.950
6.970
6.630
6.660
269,225
-0.21(-3.06%)
May 11, 2018
7.120
7.120
6.770
6.870
213,745
-0.22(-3.10%)
May 10, 2018
7.210
7.380
6.730
7.090
332,055
-0.01(-0.14%)
May 09, 2018
7.000
7.130
6.780
7.100
408,569
+0.13(+1.87%)
May 08, 2018
7.170
7.360
6.820
6.970
350,424
-0.30(-4.13%)
May 07, 2018
7.100
7.350
7.010
7.270
318,906
+0.20(+2.83%)
May 04, 2018
6.820
7.430
6.820
7.070
630,326
+0.26(+3.82%)
May 03, 2018
6.660
6.870
6.400
6.810
507,315
+0.12(+1.79%)
May 02, 2018
6.180
7.115
6.180
6.690
1,010,869
+0.45(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.