Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.41	55.41	55.38	55.41	51,236	+0.02(+0.03%)
Apr 29, 2019	55.36	55.39	55.31	55.39	77,307	+0.05(+0.08%)
Apr 26, 2019	55.37	55.37	55.32	55.34	75,908	+0.12(+0.22%)
Apr 25, 2019	55.19	55.31	55.19	55.22	119,915	-0.01(-0.02%)
Apr 24, 2019	55.14	55.26	55.14	55.23	127,143	+0.15(+0.27%)
Apr 23, 2019	55.01	55.15	55.01	55.08	118,085	+0.10(+0.19%)
Apr 22, 2019	54.97	55.05	54.96	54.98	106,700	-0.02(-0.03%)
Apr 18, 2019	55.04	55.04	55.00	55.00	154,619	-0.03(-0.05%)
Apr 17, 2019	55.06	55.07	55.02	55.02	96,266	-0.01(-0.02%)
Apr 16, 2019	55.02	55.09	55.02	55.03	54,469	-0.04(-0.07%)
Apr 15, 2019	55.08	55.09	55.03	55.07	62,843	+0.01(+0.02%)
Apr 12, 2019	54.99	55.09	54.96	55.06	135,319	+0.00(+0.01%)
Apr 11, 2019	55.02	55.07	55.02	55.06	67,656	-0.03(-0.06%)
Apr 10, 2019	55.08	55.09	55.03	55.09	84,896	+0.06(+0.10%)
Apr 09, 2019	55.02	55.06	55.02	55.03	80,098	+0.07(+0.14%)
Apr 08, 2019	55.03	55.03	54.96	54.96	100,435	-0.06(-0.12%)
Apr 05, 2019	55.02	55.04	54.95	55.02	176,508	+0.03(+0.05%)
Apr 04, 2019	54.98	55.02	54.96	55.00	95,389	-0.03(-0.05%)
Apr 03, 2019	55.02	55.04	54.98	55.02	95,402	-0.05(-0.08%)
Apr 02, 2019	55.07	55.11	55.03	55.07	66,283	+0.00(+0.00%)
Apr 01, 2019	55.09	55.09	55.01	55.07	116,716	-0.10(-0.18%)
Mar 29, 2019	55.11	55.17	55.04	55.17	67,614	+0.03(+0.05%)
Mar 28, 2019	55.15	55.17	55.12	55.14	71,714	+0.03(+0.05%)
Mar 27, 2019	55.07	55.13	55.07	55.12	86,378	+0.04(+0.07%)
Mar 26, 2019	55.05	55.09	55.03	55.08	88,339	+0.02(+0.04%)
Mar 25, 2019	55.03	55.12	54.98	55.06	114,540	+0.01(+0.01%)
Mar 22, 2019	54.96	55.05	54.91	55.05	93,212	+0.28(+0.51%)
Mar 21, 2019	54.82	54.83	54.74	54.77	133,892	-0.01(-0.02%)
Mar 20, 2019	54.62	54.82	54.61	54.78	96,139	+0.18(+0.32%)
Mar 19, 2019	54.59	54.64	54.58	54.61	92,918	+0.01(+0.01%)
Mar 18, 2019	54.59	54.62	54.56	54.60	67,563	-0.02(-0.03%)
Mar 15, 2019	54.60	54.62	54.53	54.62	44,068	+0.07(+0.14%)
Mar 14, 2019	54.56	54.58	54.51	54.54	55,290	-0.02(-0.03%)
Mar 13, 2019	54.49	54.59	54.49	54.56	78,819	-0.01(-0.02%)
Mar 12, 2019	54.52	54.60	54.52	54.57	87,063	+0.05(+0.08%)
Mar 11, 2019	54.50	54.55	54.47	54.52	70,489	+0.02(+0.03%)
Mar 08, 2019	54.53	54.53	54.49	54.50	68,910	+0.06(+0.10%)
Mar 07, 2019	54.42	54.46	54.42	54.45	57,820	+0.12(+0.22%)
Mar 06, 2019	54.26	54.33	54.26	54.33	64,830	+0.01(+0.02%)
Mar 05, 2019	54.30	54.34	54.27	54.32	97,776	+0.00(+0.01%)
Mar 04, 2019	54.30	54.35	54.28	54.31	116,993	+0.04(+0.08%)
Mar 01, 2019	54.26	54.29	54.22	54.27	110,710	+0.05(+0.09%)
Feb 28, 2019	54.20	54.28	54.19	54.23	69,104	-0.01(-0.02%)
Feb 27, 2019	54.34	54.35	54.22	54.23	75,032	-0.17(-0.31%)
Feb 26, 2019	54.33	54.41	54.33	54.40	66,980	+0.14(+0.26%)
Feb 25, 2019	54.17	54.32	54.17	54.26	221,222	-0.03(-0.05%)
Feb 22, 2019	54.25	54.33	54.23	54.29	60,167	+0.08(+0.15%)
Feb 21, 2019	54.22	54.25	54.17	54.21	87,946	-0.06(-0.12%)
Feb 20, 2019	54.23	54.29	54.23	54.27	54,706	+0.03(+0.05%)
Feb 19, 2019	54.28	54.28	54.21	54.24	125,171	-0.02(-0.03%)
Feb 15, 2019	54.19	54.29	54.19	54.26	130,074	+0.00(+0.00%)
Feb 14, 2019	54.25	54.28	54.23	54.26	68,835	+0.09(+0.17%)
Feb 13, 2019	54.23	54.23	54.15	54.17	52,917	-0.10(-0.19%)
Feb 12, 2019	54.22	54.29	54.21	54.27	98,813	+0.08(+0.15%)
Feb 11, 2019	54.20	54.26	54.04	54.19	187,943	-0.01(-0.02%)
Feb 08, 2019	54.18	54.21	54.12	54.20	69,690	+0.03(+0.05%)
Feb 07, 2019	54.05	54.19	54.02	54.17	93,804	+0.19(+0.36%)
Feb 06, 2019	54.02	54.02	53.97	53.98	206,485	-0.04(-0.07%)
Feb 05, 2019	53.99	54.02	53.97	54.01	65,894	-0.03(-0.05%)
Feb 04, 2019	54.01	54.07	53.99	54.04	88,123	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.