Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3038	0.3038	0.3038	0.3038	1,500	+0.01(+1.81%)
Apr 29, 2019	0.2983	0.2984	0.2983	0.2984	6,500	+0.02(+5.33%)
Apr 25, 2019		0.2833	0.2833	0.2833	0	-0.00(-1.63%)
Apr 23, 2019		0.2880	0.2880	0.2880	0	-0.03(-8.86%)
Apr 11, 2019		0.3160	0.3160	0.3160	0	-0.02(-5.02%)
Apr 09, 2019		0.3327	0.3327	0.3327	0	+0.01(+3.81%)
Apr 08, 2019	0.3205	0.3205	0.3205	0.3205	300	-0.03(-9.49%)
Apr 02, 2019		0.3541	0.3541	0.3541	0	+0.04(+13.97%)
Apr 01, 2019	0.3186	0.3186	0.3107	0.3107	15,500	-0.01(-3.12%)
Mar 29, 2019	0.3207	0.3207	0.3207	0.3207	1,000	+0.00(+0.98%)
Mar 28, 2019	0.3316	0.3559	0.3146	0.3176	108,000	-0.02(-5.19%)
Mar 27, 2019	0.3303	0.3350	0.3303	0.3350	58,000	-0.01(-3.26%)
Mar 26, 2019	0.2982	0.3463	0.2982	0.3463	43,085	+0.01(+3.37%)
Mar 25, 2019	0.3021	0.3350	0.3021	0.3350	73,500	+0.03(+10.96%)
Mar 22, 2019	0.2929	0.3019	0.2929	0.3019	25,000	+0.01(+1.89%)
Mar 20, 2019		0.2963	0.2963	0.2963	0	+0.01(+3.46%)
Mar 15, 2019		0.2864	0.2864	0.2864	0	-0.02(-5.35%)
Mar 14, 2019	0.3026	0.3026	0.3026	0.3026	40,000	+0.02(+7.57%)
Mar 13, 2019	0.2840	0.2840	0.2813	0.2813	800	+0.01(+2.55%)
Mar 12, 2019	0.2742	0.2743	0.2742	0.2743	1,250	+0.00(+1.52%)
Mar 11, 2019	0.2702	0.2702	0.2702	0.2702	990	-0.01(-4.86%)
Mar 08, 2019	0.2840	0.2840	0.2840	0.2840	1,500	-0.00(-0.04%)
Mar 07, 2019	0.2841	0.2841	0.2841	0.2841	500	-0.01(-3.53%)
Mar 05, 2019		0.2945	0.2945	0.2945	0	+0.01(+2.58%)
Mar 04, 2019	0.2871	0.2871	0.2871	0.2871	30,000	-0.02(-7.24%)
Feb 28, 2019		0.3095	0.3095	0.3095	0	-0.00(-1.34%)
Feb 27, 2019	0.3019	0.3137	0.3019	0.3137	3,480	+0.01(+4.22%)
Feb 26, 2019	0.2931	0.3010	0.2898	0.3010	7,300	+0.01(+3.83%)
Feb 25, 2019	0.2976	0.2976	0.2891	0.2899	19,000	-0.01(-2.91%)
Feb 22, 2019	0.3083	0.3084	0.2986	0.2986	7,400	-0.00(-0.83%)
Feb 21, 2019	0.3010	0.3011	0.3010	0.3011	10,500	-0.01(-2.34%)
Feb 20, 2019	0.3083	0.3083	0.3083	0.3083	3,000	+0.00(+0.23%)
Feb 19, 2019	0.3048	0.3176	0.3048	0.3076	18,075	+0.00(+0.46%)
Feb 14, 2019		0.3062	0.3062	0.3062	0	+0.00(+0.00%)
Feb 13, 2019	0.3070	0.3070	0.3062	0.3062	6,700	+0.00(+0.03%)
Feb 12, 2019	0.3045	0.3061	0.2905	0.3061	3,300	-0.04(-12.34%)
Feb 08, 2019		0.3492	0.3492	0.3492	0	+0.03(+10.96%)
Feb 06, 2019		0.3147	0.3147	0.3147	0	+0.03(+12.27%)
Feb 05, 2019	0.2803	0.2803	0.2803	0.2803	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.