Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.9200
0.9300
0.9000
0.9300
102,307
+0.02(+2.20%)
Apr 29, 2019
0.9300
0.9400
0.9000
0.9100
133,463
-0.01(-1.09%)
Apr 26, 2019
0.9000
0.9399
0.9000
0.9200
87,400
+0.03(+3.36%)
Apr 25, 2019
0.8833
0.8901
0.8700
0.8901
132,078
+0.01(+0.86%)
Apr 24, 2019
0.8910
0.9050
0.8800
0.8825
131,322
-0.02(-1.94%)
Apr 23, 2019
0.9300
0.9479
0.8900
0.9000
266,289
-0.03(-3.34%)
Apr 22, 2019
0.9300
0.9700
0.9243
0.9311
139,610
+0.01(+1.21%)
Apr 18, 2019
1.010
1.010
0.9200
0.9200
336,100
-0.08(-8.00%)
Apr 17, 2019
1.060
1.060
1.000
1.000
313,544
-0.06(-5.66%)
Apr 16, 2019
1.090
1.100
1.050
1.060
217,352
-0.04(-3.64%)
Apr 15, 2019
1.100
1.120
1.040
1.100
354,424
-0.01(-0.90%)
Apr 12, 2019
1.040
1.140
1.040
1.110
617,800
+0.08(+7.77%)
Apr 11, 2019
1.090
1.090
1.000
1.030
749,716
-0.11(-9.65%)
Apr 10, 2019
0.9200
1.200
0.9000
1.140
1,651,674
+0.22(+24.01%)
Apr 09, 2019
0.8680
0.9400
0.8680
0.9193
455,055
+0.05(+5.91%)
Apr 08, 2019
0.8608
0.8746
0.8541
0.8680
169,520
+0.01(+1.58%)
Apr 05, 2019
0.8500
0.8700
0.8401
0.8545
275,200
+0.01(+1.12%)
Apr 04, 2019
0.8490
0.8574
0.8212
0.8450
274,526
+0.01(+0.60%)
Apr 03, 2019
0.8300
0.8448
0.8227
0.8400
149,794
+0.01(+1.20%)
Apr 02, 2019
0.8200
0.8500
0.8000
0.8300
256,189
+0.01(+1.78%)
Apr 01, 2019
0.8000
0.8500
0.7950
0.8155
314,552
+0.02(+2.58%)
Mar 29, 2019
0.7900
0.8000
0.7800
0.7950
179,200
+0.01(+1.51%)
Mar 28, 2019
0.7700
0.8000
0.7651
0.7832
157,504
+0.02(+2.11%)
Mar 27, 2019
0.8000
0.8000
0.7650
0.7670
239,968
-0.03(-3.52%)
Mar 26, 2019
0.8494
0.8494
0.7901
0.7950
229,525
-0.03(-3.97%)
Mar 25, 2019
0.8538
0.8887
0.8250
0.8279
459,218
-0.02(-2.60%)
Mar 22, 2019
0.8297
0.8600
0.8120
0.8500
550,200
+0.02(+2.13%)
Mar 21, 2019
0.8380
0.8600
0.8019
0.8323
213,125
-0.01(-0.82%)
Mar 20, 2019
0.8800
0.8800
0.8201
0.8392
241,294
-0.02(-2.61%)
Mar 19, 2019
0.8800
0.8800
0.8422
0.8617
491,475
+0.02(+2.53%)
Mar 18, 2019
0.8300
0.8600
0.8200
0.8404
646,894
+0.03(+3.78%)
Mar 15, 2019
0.7900
0.8339
0.7600
0.8098
270,100
+0.04(+5.58%)
Mar 14, 2019
0.8100
0.8151
0.7600
0.7670
310,799
-0.07(-8.69%)
Mar 13, 2019
0.8500
0.8600
0.8200
0.8400
339,840
+0.02(+2.44%)
Mar 12, 2019
0.7600
0.8300
0.7600
0.8200
345,855
+0.06(+7.89%)
Mar 11, 2019
0.7800
0.7876
0.7500
0.7600
355,834
-0.01(-1.30%)
Mar 08, 2019
0.7600
0.8298
0.7600
0.7700
414,500
-0.02(-2.53%)
Mar 07, 2019
0.8100
0.8100
0.7700
0.7900
276,360
-0.01(-1.25%)
Mar 06, 2019
0.8500
0.8600
0.8000
0.8000
299,510
-0.02(-2.68%)
Mar 05, 2019
0.8320
0.8400
0.8000
0.8220
325,512
-0.01(-1.12%)
Mar 04, 2019
0.8000
0.8674
0.7650
0.8313
1,853,597
+0.09(+11.88%)
Mar 01, 2019
0.6900
0.7450
0.6700
0.7430
647,800
+0.05(+7.22%)
Feb 28, 2019
0.7000
0.7189
0.6700
0.6930
568,042
-0.01(-1.30%)
Feb 27, 2019
0.7500
0.7600
0.7001
0.7021
448,417
-0.04(-5.12%)
Feb 26, 2019
0.7100
0.7500
0.7100
0.7400
376,569
+0.05(+6.83%)
Feb 25, 2019
0.8000
0.8000
0.6900
0.6927
646,687
-0.10(-12.32%)
Feb 22, 2019
0.8000
0.8000
0.7800
0.7900
269,300
+0.00(+0.00%)
Feb 21, 2019
0.7698
0.8100
0.7551
0.7900
644,322
+0.04(+5.33%)
Feb 20, 2019
0.7270
0.7700
0.7270
0.7500
117,512
+0.01(+1.34%)
Feb 19, 2019
0.7280
0.7450
0.7200
0.7401
129,588
+0.01(+1.38%)
Feb 15, 2019
0.7400
0.7400
0.7200
0.7300
172,700
-0.01(-0.69%)
Feb 14, 2019
0.7430
0.7500
0.7200
0.7351
213,640
-0.00(-0.65%)
Feb 13, 2019
0.7300
0.7600
0.7096
0.7399
539,518
+0.02(+2.13%)
Feb 12, 2019
0.6725
0.7457
0.6725
0.7245
819,275
+0.04(+5.77%)
Feb 11, 2019
0.7200
0.7200
0.6800
0.6850
307,898
-0.01(-1.58%)
Feb 08, 2019
0.7400
0.7400
0.6950
0.6960
200,400
-0.02(-2.87%)
Feb 07, 2019
0.7220
0.7494
0.7120
0.7166
185,385
-0.01(-0.75%)
Feb 06, 2019
0.7450
0.7639
0.7200
0.7220
180,458
-0.02(-3.18%)
Feb 05, 2019
0.7700
0.7800
0.7215
0.7457
371,984
-0.02(-2.97%)
Feb 04, 2019
0.7800
0.8000
0.7610
0.7685
280,690
-0.02(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.