Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	103.50	104.11	102.62	103.74	1,466,494	+0.48(+0.47%)
Apr 29, 2019	103.62	103.94	103.01	103.26	678,389	-0.62(-0.59%)
Apr 26, 2019	102.73	103.92	102.31	103.88	756,051	+1.33(+1.29%)
Apr 25, 2019	103.51	103.51	102.22	102.55	752,264	-0.96(-0.93%)
Apr 24, 2019	103.06	103.93	101.94	103.51	702,203	+0.54(+0.53%)
Apr 23, 2019	102.49	103.16	102.42	102.97	749,708	+0.42(+0.41%)
Apr 22, 2019	102.21	102.99	102.13	102.55	529,521	+0.44(+0.43%)
Apr 18, 2019	101.94	102.72	100.97	102.11	837,969	+1.22(+1.21%)
Apr 17, 2019	100.94	101.14	100.19	100.89	597,067	+0.28(+0.28%)
Apr 16, 2019	100.88	101.41	99.86	100.61	589,659	-0.21(-0.21%)
Apr 15, 2019	100.25	100.93	99.92	100.82	728,754	+0.71(+0.71%)
Apr 12, 2019	100.71	100.88	99.98	100.11	869,057	-0.95(-0.94%)
Apr 11, 2019	101.22	101.46	100.59	101.06	739,941	+0.33(+0.33%)
Apr 10, 2019	101.20	101.86	100.28	100.73	1,099,270	-0.35(-0.34%)
Apr 09, 2019	99.90	101.98	99.66	101.08	1,380,493	+1.27(+1.27%)
Apr 08, 2019	98.98	100.47	98.72	99.81	1,194,474	+1.22(+1.24%)
Apr 05, 2019	97.86	98.91	97.62	98.59	1,053,106	+0.72(+0.73%)
Apr 04, 2019	97.64	98.17	97.26	97.87	1,019,532	+0.30(+0.30%)
Apr 03, 2019	98.09	98.34	97.26	97.57	989,042	-0.60(-0.61%)
Apr 02, 2019	98.06	98.67	97.35	98.18	1,435,782	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.