Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.63	11.86	11.60	11.75	1,964,115	+0.14(+1.23%)
Apr 29, 2019	11.93	11.97	11.60	11.61	2,000,747	-0.31(-2.62%)
Apr 26, 2019	11.93	11.95	11.82	11.92	1,516,151	+0.08(+0.66%)
Apr 25, 2019	11.76	11.86	11.71	11.84	1,530,790	+0.02(+0.16%)
Apr 24, 2019	11.75	11.90	11.71	11.82	1,263,479	+0.15(+1.28%)
Apr 23, 2019	11.53	11.81	11.50	11.68	1,702,995	+0.19(+1.64%)
Apr 22, 2019	11.62	11.62	11.36	11.49	1,708,109	-0.14(-1.23%)
Apr 18, 2019	11.45	11.71	11.42	11.63	1,423,494	+0.18(+1.53%)
Apr 17, 2019	11.69	11.79	11.40	11.45	1,953,554	-0.21(-1.84%)
Apr 16, 2019	11.97	12.01	11.63	11.67	1,255,733	-0.29(-2.45%)
Apr 15, 2019	12.01	12.04	11.90	11.96	731,730	-0.01(-0.11%)
Apr 12, 2019	12.01	12.01	11.84	11.97	1,244,175	-0.05(-0.38%)
Apr 11, 2019	12.13	12.18	12.01	12.02	1,552,240	-0.11(-0.91%)
Apr 10, 2019	11.98	12.15	11.92	12.13	1,753,292	+0.21(+1.80%)
Apr 09, 2019	11.99	12.03	11.90	11.92	1,098,718	-0.07(-0.54%)
Apr 08, 2019	12.12	12.13	11.96	11.98	1,128,469	-0.15(-1.23%)
Apr 05, 2019	12.09	12.18	12.01	12.13	2,005,554	+0.03(+0.22%)
Apr 04, 2019	12.04	12.11	11.95	12.10	1,652,672	+0.06(+0.54%)
Apr 03, 2019	12.12	12.15	11.99	12.04	2,051,456	-0.08(-0.64%)
Apr 02, 2019	11.99	12.13	11.81	12.12	2,030,413	-0.03(-0.21%)
Apr 01, 2019	12.32	12.32	12.01	12.14	2,428,519	-0.10(-0.80%)
Mar 29, 2019	12.43	12.47	12.20	12.24	2,626,950	-0.18(-1.41%)
Mar 28, 2019	12.42	12.44	12.26	12.42	1,953,714	+0.05(+0.37%)
Mar 27, 2019	12.37	12.38	12.22	12.37	1,704,908	+0.01(+0.11%)
Mar 26, 2019	12.35	12.46	12.29	12.36	2,582,464	+0.03(+0.26%)
Mar 25, 2019	12.33	12.37	12.14	12.33	2,633,414	+0.02(+0.16%)
Mar 22, 2019	12.31	12.41	12.27	12.31	4,374,204	-0.01(-0.05%)
Mar 21, 2019	12.01	12.37	11.92	12.31	2,944,893	+0.30(+2.49%)
Mar 20, 2019	11.77	12.07	11.69	12.01	2,440,532	+0.26(+2.21%)
Mar 19, 2019	11.82	11.84	11.73	11.75	1,504,383	-0.04(-0.33%)
Mar 18, 2019	11.96	12.01	11.76	11.79	2,412,935	-0.12(-0.98%)
Mar 15, 2019	12.04	12.05	11.84	11.91	3,094,226	-0.14(-1.19%)
Mar 14, 2019	12.01	12.07	11.88	12.05	2,273,737	+0.16(+1.31%)
Mar 13, 2019	11.77	11.93	11.76	11.90	1,971,921	+0.15(+1.27%)
Mar 12, 2019	11.84	11.88	11.73	11.75	1,374,815	-0.09(-0.77%)
Mar 11, 2019	11.65	11.84	11.62	11.84	1,312,202	+0.24(+2.08%)
Mar 08, 2019	11.67	11.77	11.53	11.60	2,528,301	-0.07(-0.61%)
Mar 07, 2019	11.60	11.80	11.59	11.67	2,858,902	+0.09(+0.79%)
Mar 06, 2019	11.75	11.77	11.53	11.58	2,624,542	-0.18(-1.49%)
Mar 05, 2019	11.75	11.94	11.73	11.75	4,192,373	-0.02(-0.17%)
Mar 04, 2019	11.67	11.85	11.65	11.77	2,893,266	+0.13(+1.12%)
Mar 01, 2019	11.77	11.77	11.56	11.64	3,430,739	-0.12(-1.00%)
Feb 28, 2019	11.88	11.91	11.71	11.76	3,845,242	-0.10(-0.82%)
Feb 27, 2019	12.09	12.09	11.53	11.86	4,222,000	-0.27(-2.20%)
Feb 26, 2019	12.12	12.18	12.03	12.12	2,790,172	+0.03(+0.22%)
Feb 25, 2019	12.19	12.26	12.09	12.10	2,205,971	-0.09(-0.75%)
Feb 22, 2019	12.16	12.25	12.09	12.19	1,521,375	+0.06(+0.48%)
Feb 21, 2019	12.02	12.15	11.95	12.13	897,755	+0.07(+0.54%)
Feb 20, 2019	12.20	12.20	11.96	12.07	1,282,010	-0.16(-1.28%)
Feb 19, 2019	12.14	12.25	12.09	12.22	2,522,070	+0.07(+0.59%)
Feb 15, 2019	12.03	12.16	11.97	12.15	1,579,151	+0.38(+3.21%)
Feb 14, 2019	11.65	11.86	11.61	11.77	1,965,737	+0.15(+1.26%)
Feb 13, 2019	11.65	11.75	11.56	11.63	2,545,460	-0.04(-0.33%)
Feb 12, 2019	11.77	11.81	11.64	11.66	1,380,388	-0.17(-1.45%)
Feb 11, 2019	11.73	11.87	11.71	11.84	1,581,297	+0.11(+0.92%)
Feb 08, 2019	11.79	11.87	11.66	11.73	1,158,293	-0.10(-0.86%)
Feb 07, 2019	11.63	11.90	11.58	11.83	1,929,042	+0.16(+1.37%)
Feb 06, 2019	11.59	11.67	11.53	11.67	1,544,607	+0.06(+0.55%)
Feb 05, 2019	11.61	11.62	11.52	11.61	1,399,377	+0.01(+0.06%)
Feb 04, 2019	11.39	11.61	11.35	11.60	1,701,283	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.