Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.74	29.85	29.61	29.79	11,656	+0.03(+0.10%)
Apr 29, 2019	29.83	29.88	29.75	29.76	16,470	-0.07(-0.23%)
Apr 26, 2019	29.63	29.88	29.63	29.83	14,400	+0.15(+0.51%)
Apr 25, 2019	29.73	29.83	29.68	29.68	8,641	-0.17(-0.57%)
Apr 24, 2019	29.67	30.02	29.67	29.85	43,827	+0.14(+0.47%)
Apr 23, 2019	29.44	29.83	29.44	29.71	10,540	+0.25(+0.85%)
Apr 22, 2019	29.45	29.54	29.44	29.46	11,121	-0.13(-0.44%)
Apr 18, 2019	29.61	29.65	29.51	29.59	27,400	+0.03(+0.10%)
Apr 17, 2019	29.94	29.94	29.55	29.56	50,809	-0.15(-0.50%)
Apr 16, 2019	29.79	29.79	29.69	29.71	22,776	+0.01(+0.02%)
Apr 15, 2019	29.93	29.93	29.65	29.70	29,397	-0.10(-0.32%)
Apr 12, 2019	29.72	29.86	29.68	29.80	44,300	+0.19(+0.64%)
Apr 11, 2019	29.59	29.71	29.57	29.61	8,892	+0.07(+0.24%)
Apr 10, 2019	29.39	29.61	29.39	29.54	161,946	+0.15(+0.51%)
Apr 09, 2019	29.47	29.53	29.39	29.39	13,972	-0.25(-0.85%)
Apr 08, 2019	29.55	29.65	29.52	29.64	11,458	+0.00(+0.00%)
Apr 05, 2019	29.50	29.68	29.50	29.64	9,200	+0.18(+0.61%)
Apr 04, 2019	29.49	29.49	29.41	29.46	53,234	+0.14(+0.48%)
Apr 03, 2019	29.41	29.49	29.32	29.32	63,664	+0.00(+0.00%)
Apr 02, 2019	29.32	29.32	29.27	29.32	54,947	-0.03(-0.10%)
Apr 01, 2019	29.39	29.39	29.33	29.35	21,496	+0.00(+0.00%)
Mar 29, 2019	29.41	29.41	29.32	29.35	62,400	+0.00(+0.00%)
Mar 28, 2019	29.28	29.43	29.28	29.35	21,454	+0.04(+0.14%)
Mar 27, 2019	29.38	29.38	29.29	29.31	18,790	-0.01(-0.05%)
Mar 26, 2019	29.29	29.33	29.27	29.32	11,120	+0.09(+0.32%)
Mar 25, 2019	29.37	29.37	29.23	29.23	23,527	-0.06(-0.21%)
Mar 22, 2019	29.34	29.34	29.26	29.29	29,500	+0.03(+0.10%)
Mar 21, 2019	29.15	29.38	29.15	29.26	27,007	+0.10(+0.34%)
Mar 20, 2019	29.31	29.31	29.16	29.16	6,823	-0.14(-0.48%)
Mar 19, 2019	29.30	29.41	29.28	29.30	68,544	-0.06(-0.20%)
Mar 18, 2019	29.54	29.54	29.34	29.36	11,681	-0.01(-0.03%)
Mar 15, 2019	29.39	29.51	29.36	29.37	24,300	-0.01(-0.03%)
Mar 14, 2019	29.46	29.48	29.37	29.38	14,835	+0.00(+0.00%)
Mar 13, 2019	29.39	29.50	29.34	29.38	39,812	-0.03(-0.10%)
Mar 12, 2019	29.48	29.49	29.41	29.41	32,134	-0.09(-0.30%)
Mar 11, 2019	29.46	29.55	29.46	29.50	33,345	-0.00(-0.00%)
Mar 08, 2019	29.58	29.60	29.50	29.50	15,900	+0.04(+0.14%)
Mar 07, 2019	29.54	29.58	29.46	29.46	57,837	+0.06(+0.20%)
Mar 06, 2019	29.54	29.58	29.40	29.40	16,751	-0.15(-0.51%)
Mar 05, 2019	29.54	29.63	29.54	29.55	60,598	-0.04(-0.14%)
Mar 04, 2019	29.83	29.86	29.41	29.59	40,143	-0.20(-0.67%)
Mar 01, 2019	29.79	29.97	29.68	29.79	37,300	+0.21(+0.71%)
Feb 28, 2019	29.62	29.69	29.58	29.58	40,188	-0.08(-0.27%)
Feb 27, 2019	29.54	29.72	29.54	29.66	31,853	+0.04(+0.14%)
Feb 26, 2019	29.66	29.75	29.62	29.62	41,297	-0.10(-0.34%)
Feb 25, 2019	29.86	29.94	29.71	29.72	98,921	+0.00(+0.00%)
Feb 22, 2019	29.64	29.80	29.62	29.72	95,800	+0.02(+0.07%)
Feb 21, 2019	29.77	29.81	29.65	29.70	33,335	-0.11(-0.37%)
Feb 20, 2019	29.73	29.90	29.73	29.81	87,039	+0.09(+0.30%)
Feb 19, 2019	29.75	29.85	29.72	29.72	19,092	-0.01(-0.03%)
Feb 15, 2019	29.65	29.73	29.63	29.73	29,100	+0.32(+1.09%)
Feb 14, 2019	29.22	29.54	29.22	29.41	27,358	+0.04(+0.14%)
Feb 13, 2019	29.33	29.51	29.32	29.37	46,628	+0.14(+0.48%)
Feb 12, 2019	29.10	29.32	29.10	29.23	50,929	+0.23(+0.79%)
Feb 11, 2019	28.90	29.01	28.88	29.00	103,681	+0.11(+0.38%)
Feb 08, 2019	28.75	28.90	28.66	28.89	76,700	+0.02(+0.07%)
Feb 07, 2019	29.00	29.05	28.75	28.87	171,089	-0.27(-0.93%)
Feb 06, 2019	29.19	29.23	29.07	29.14	48,671	-0.08(-0.27%)
Feb 05, 2019	29.10	29.22	29.06	29.22	60,722	+0.25(+0.86%)
Feb 04, 2019	29.05	29.05	28.93	28.97	194,793	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.