Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.340	2.350	2.290	2.330	623,000	-0.03(-1.27%)
May 30, 2019	2.270	2.375	2.270	2.360	1,045,500	+0.05(+2.16%)
May 29, 2019	2.600	2.630	2.270	2.310	3,344,736	-0.30(-11.49%)
May 28, 2019	2.640	2.670	2.530	2.610	564,488	-0.01(-0.38%)
May 24, 2019	2.550	2.620	2.520	2.620	505,200	+0.08(+3.15%)
May 23, 2019	2.500	2.550	2.490	2.540	334,841	+0.02(+0.79%)
May 22, 2019	2.500	2.530	2.460	2.520	375,094	+0.03(+1.20%)
May 21, 2019	2.500	2.590	2.450	2.490	716,784	+0.02(+0.81%)
May 20, 2019	2.400	2.480	2.400	2.470	194,549	+0.05(+2.07%)
May 17, 2019	2.430	2.450	2.390	2.420	165,500	-0.01(-0.41%)
May 16, 2019	2.430	2.490	2.360	2.430	304,212	-0.01(-0.41%)
May 15, 2019	2.320	2.480	2.310	2.440	566,074	+0.12(+5.17%)
May 14, 2019	2.300	2.350	2.290	2.320	190,118	+0.02(+0.87%)
May 13, 2019	2.350	2.370	2.290	2.300	220,351	-0.09(-3.77%)
May 10, 2019	2.320	2.390	2.320	2.390	185,500	+0.07(+3.02%)
May 09, 2019	2.320	2.360	2.290	2.320	294,922	+0.00(+0.00%)
May 08, 2019	2.360	2.360	2.320	2.320	222,021	-0.03(-1.28%)
May 07, 2019	2.390	2.420	2.350	2.350	189,034	-0.07(-2.89%)
May 06, 2019	2.440	2.470	2.360	2.420	263,853	-0.06(-2.42%)
May 03, 2019	2.380	2.500	2.370	2.480	867,500	+0.16(+6.90%)
May 02, 2019	2.270	2.350	2.260	2.320	373,910	+0.05(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.