Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.06	27.48	26.81	26.90	199,973	-0.91(-3.27%)
May 30, 2019	28.52	28.59	27.62	27.81	132,658	-0.74(-2.60%)
May 29, 2019	28.09	28.57	27.71	28.55	290,957	-0.22(-0.78%)
May 28, 2019	29.64	29.70	28.78	28.78	115,572	-0.73(-2.48%)
May 24, 2019	29.87	29.91	29.07	29.51	65,144	+0.12(+0.42%)
May 23, 2019	30.34	30.34	28.97	29.38	192,371	-2.04(-6.51%)
May 22, 2019	32.08	32.28	31.29	31.43	85,440	-1.12(-3.45%)
May 21, 2019	32.10	32.75	32.10	32.55	96,191	+0.69(+2.15%)
May 20, 2019	31.83	32.14	31.72	31.87	57,392	-0.03(-0.11%)
May 17, 2019	32.17	32.44	31.81	31.90	147,643	-0.69(-2.10%)
May 16, 2019	32.45	32.83	32.45	32.59	57,243	+0.33(+1.01%)
May 15, 2019	31.52	32.38	31.37	32.26	133,847	+0.37(+1.16%)
May 14, 2019	31.48	32.42	31.46	31.89	112,613	+0.72(+2.31%)
May 13, 2019	31.69	31.92	30.81	31.17	256,963	-1.12(-3.48%)
May 10, 2019	31.90	32.42	31.06	32.29	152,627	+0.33(+1.02%)
May 09, 2019	31.62	32.16	31.07	31.97	100,140	-0.01(-0.04%)
May 08, 2019	31.92	32.45	31.91	31.98	119,551	-0.04(-0.14%)
May 07, 2019	31.80	32.05	31.18	32.02	173,976	-0.44(-1.35%)
May 06, 2019	31.91	32.76	31.91	32.46	113,208	+0.03(+0.10%)
May 03, 2019	32.46	32.96	32.37	32.43	208,338	+0.58(+1.83%)
May 02, 2019	32.59	32.93	31.82	31.84	247,918	-1.17(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.