Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.54	24.64	24.50	24.64	2,629,571	-0.22(-0.87%)
May 30, 2019	24.78	24.86	24.76	24.86	544,789	+0.10(+0.42%)
May 29, 2019	24.75	24.76	24.63	24.75	953,564	-0.16(-0.63%)
May 28, 2019	25.14	25.19	24.91	24.91	573,046	-0.22(-0.86%)
May 24, 2019	25.11	25.12	25.03	25.12	633,788	+0.27(+1.08%)
May 23, 2019	24.85	24.88	24.76	24.86	803,848	-0.25(-1.00%)
May 22, 2019	25.11	25.16	25.07	25.11	1,088,015	-0.11(-0.45%)
May 21, 2019	25.16	25.23	25.12	25.22	605,934	+0.16(+0.62%)
May 20, 2019	25.00	25.10	24.96	25.06	674,529	-0.08(-0.31%)
May 17, 2019	25.13	25.25	25.11	25.14	903,994	-0.16(-0.65%)
May 16, 2019	25.20	25.38	25.19	25.31	788,477	+0.16(+0.62%)
May 15, 2019	24.88	25.17	24.86	25.15	789,329	+0.10(+0.38%)
May 14, 2019	24.98	25.11	24.94	25.06	1,447,830	+0.26(+1.05%)
May 13, 2019	24.91	24.95	24.75	24.80	2,149,821	-0.60(-2.35%)
May 10, 2019	25.22	25.40	25.06	25.39	898,569	+0.18(+0.72%)
May 09, 2019	25.07	25.25	24.98	25.21	804,676	-0.18(-0.72%)
May 08, 2019	25.36	25.46	25.31	25.39	1,212,980	+0.03(+0.14%)
May 07, 2019	25.55	25.56	25.27	25.36	884,054	-0.41(-1.58%)
May 06, 2019	25.50	25.80	25.47	25.77	816,815	-0.26(-1.00%)
May 03, 2019	25.90	26.04	25.89	26.03	776,798	+0.23(+0.91%)
May 02, 2019	25.86	25.87	25.72	25.79	1,293,844	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.