Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.46	29.46	29.26	29.26	117,220	-0.19(-0.65%)
May 30, 2019	29.48	29.51	29.42	29.45	112,393	+0.03(+0.10%)
May 29, 2019	29.45	29.47	29.40	29.42	101,913	-0.07(-0.25%)
May 28, 2019	29.55	29.56	29.48	29.50	89,195	+0.01(+0.02%)
May 24, 2019	29.54	29.55	29.48	29.49	133,341	-0.03(-0.10%)
May 23, 2019	29.56	29.56	29.49	29.52	178,916	-0.12(-0.40%)
May 22, 2019	29.61	29.66	29.58	29.64	243,190	+0.00(+0.00%)
May 21, 2019	29.58	29.65	29.58	29.64	65,251	+0.07(+0.22%)
May 20, 2019	29.57	29.60	29.51	29.57	90,963	+0.01(+0.02%)
May 17, 2019	29.51	29.62	29.51	29.56	149,189	-0.02(-0.06%)
May 16, 2019	29.53	29.70	29.53	29.58	217,936	+0.07(+0.25%)
May 15, 2019	29.44	29.59	29.42	29.51	147,646	+0.03(+0.09%)
May 14, 2019	29.48	29.53	29.43	29.48	103,685	+0.02(+0.07%)
May 13, 2019	29.53	29.54	29.44	29.46	142,825	-0.21(-0.72%)
May 10, 2019	29.60	29.72	29.53	29.67	61,205	+0.06(+0.20%)
May 09, 2019	29.60	29.64	29.51	29.61	112,907	-0.02(-0.07%)
May 08, 2019	29.63	29.70	29.60	29.64	115,933	+0.03(+0.10%)
May 07, 2019	29.72	29.73	29.59	29.61	137,664	-0.18(-0.61%)
May 06, 2019	29.70	29.88	29.68	29.79	463,855	-0.01(-0.05%)
May 03, 2019	29.78	29.81	29.77	29.81	175,147	+0.06(+0.20%)
May 02, 2019	29.73	29.77	29.67	29.75	110,977	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.