Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.46	29.46	29.26	29.26	117,223	-0.19(-0.65%)
May 30, 2019	29.48	29.50	29.42	29.45	112,396	+0.03(+0.10%)
May 29, 2019	29.45	29.47	29.40	29.42	101,915	-0.07(-0.25%)
May 28, 2019	29.55	29.56	29.48	29.50	89,197	+0.01(+0.02%)
May 24, 2019	29.54	29.55	29.48	29.49	133,344	-0.03(-0.10%)
May 23, 2019	29.56	29.56	29.49	29.52	178,920	-0.12(-0.40%)
May 22, 2019	29.61	29.66	29.58	29.64	243,196	+0.00(+0.00%)
May 21, 2019	29.58	29.65	29.58	29.64	65,252	+0.07(+0.22%)
May 20, 2019	29.57	29.60	29.50	29.57	90,965	+0.01(+0.02%)
May 17, 2019	29.51	29.62	29.50	29.56	149,193	-0.02(-0.06%)
May 16, 2019	29.53	29.70	29.53	29.58	217,942	+0.07(+0.25%)
May 15, 2019	29.44	29.58	29.42	29.51	147,650	+0.03(+0.09%)
May 14, 2019	29.48	29.53	29.43	29.48	103,687	+0.02(+0.07%)
May 13, 2019	29.53	29.54	29.44	29.46	142,829	-0.21(-0.72%)
May 10, 2019	29.60	29.72	29.53	29.67	61,207	+0.06(+0.20%)
May 09, 2019	29.60	29.64	29.50	29.61	112,909	-0.02(-0.07%)
May 08, 2019	29.63	29.69	29.60	29.64	115,936	+0.03(+0.10%)
May 07, 2019	29.72	29.73	29.59	29.61	137,667	-0.18(-0.61%)
May 06, 2019	29.70	29.88	29.68	29.79	463,867	-0.01(-0.05%)
May 03, 2019	29.78	29.81	29.77	29.80	175,151	+0.06(+0.20%)
May 02, 2019	29.73	29.77	29.67	29.75	110,980	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.