Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.63	72.49	71.53	72.42	2,139,861	+0.88(+1.23%)
May 30, 2019	71.83	72.19	71.36	71.54	1,730,266	-0.30(-0.42%)
May 29, 2019	72.97	73.12	71.62	71.84	2,364,613	-0.96(-1.31%)
May 28, 2019	74.25	74.25	72.80	72.80	3,608,213	-1.17(-1.58%)
May 24, 2019	74.18	74.62	73.91	73.96	1,310,109	-0.20(-0.27%)
May 23, 2019	73.56	74.19	73.30	74.17	1,600,823	+0.72(+0.98%)
May 22, 2019	72.92	73.59	72.59	73.44	1,326,996	+0.70(+0.96%)
May 21, 2019	73.22	73.59	72.69	72.75	3,671,263	-0.27(-0.37%)
May 20, 2019	73.15	73.55	72.85	73.02	1,569,029	+0.06(+0.08%)
May 17, 2019	72.19	73.28	72.19	72.96	2,150,109	+0.48(+0.66%)
May 16, 2019	71.58	72.58	71.33	72.48	1,777,170	+0.72(+1.01%)
May 15, 2019	71.41	72.04	71.19	71.76	2,058,066	+0.51(+0.72%)
May 14, 2019	71.79	71.82	71.10	71.25	2,538,657	-0.34(-0.47%)
May 13, 2019	70.75	71.71	70.72	71.58	3,277,657	+0.62(+0.87%)
May 10, 2019	69.88	70.97	69.78	70.97	3,194,785	+1.08(+1.55%)
May 09, 2019	69.88	70.30	69.56	69.88	8,939,467	+0.06(+0.08%)
May 08, 2019	70.33	70.51	69.60	69.83	10,550,702	-1.06(-1.50%)
May 07, 2019	71.11	71.33	70.67	70.89	1,557,681	-0.17(-0.25%)
May 06, 2019	71.84	71.84	70.85	71.07	1,640,025	-0.51(-0.71%)
May 03, 2019	71.21	71.96	71.21	71.57	2,068,515	+0.72(+1.02%)
May 02, 2019	71.00	71.26	70.42	70.85	1,787,259	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.