Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4500	0.4500	0.4050	0.4500	241,041	+0.01(+1.12%)
May 30, 2019	0.4400	0.4450	0.4350	0.4450	33,475	+0.01(+1.14%)
May 29, 2019	0.4600	0.4650	0.4400	0.4400	381,024	-0.03(-6.38%)
May 28, 2019	0.5000	0.5000	0.4650	0.4700	188,782	-0.02(-4.08%)
May 27, 2019	0.4800	0.4950	0.4700	0.4900	113,422	+0.01(+2.08%)
May 24, 2019	0.4900	0.5000	0.4800	0.4800	33,705	-0.01(-1.03%)
May 23, 2019	0.5200	0.5200	0.4800	0.4850	210,700	-0.04(-6.73%)
May 22, 2019	0.5100	0.5200	0.4800	0.5200	190,960	+0.01(+1.96%)
May 21, 2019	0.4950	0.5100	0.4850	0.5100	257,714	+0.04(+7.37%)
May 17, 2019		0.4750	0.4750	0.4750	0	-0.02(-4.04%)
May 16, 2019	0.4850	0.4950	0.4700	0.4950	192,685	+0.02(+3.13%)
May 15, 2019	0.4850	0.4900	0.4800	0.4800	103,161	-0.01(-2.04%)
May 14, 2019	0.4850	0.5100	0.4850	0.4900	78,600	+0.00(+0.00%)
May 13, 2019	0.4900	0.5100	0.4850	0.4900	52,541	-0.01(-1.01%)
May 10, 2019	0.4800	0.5100	0.4800	0.4950	104,371	+0.02(+3.13%)
May 09, 2019	0.4900	0.4900	0.4800	0.4800	167,530	+0.00(+0.00%)
May 08, 2019	0.4900	0.4900	0.4750	0.4800	122,247	-0.01(-2.04%)
May 07, 2019	0.5000	0.5200	0.4700	0.4900	399,505	-0.01(-2.00%)
May 06, 2019	0.5100	0.5100	0.5000	0.5000	102,233	-0.02(-3.85%)
May 03, 2019	0.5100	0.5300	0.5000	0.5200	139,716	+0.02(+4.00%)
May 02, 2019	0.5200	0.5200	0.4950	0.5000	72,000	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.