Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.00	25.44	24.77	25.20	284,400	-0.12(-0.47%)
May 30, 2019	25.28	25.73	25.24	25.32	150,020	-0.03(-0.12%)
May 29, 2019	25.90	25.98	25.34	25.35	189,899	-0.67(-2.57%)
May 28, 2019	26.00	26.17	25.73	26.02	151,575	+0.02(+0.08%)
May 24, 2019	26.05	26.12	25.68	26.00	130,900	+0.21(+0.81%)
May 23, 2019	26.69	26.69	25.63	25.79	286,239	-1.25(-4.62%)
May 22, 2019	27.22	27.42	27.01	27.04	149,021	-0.17(-0.62%)
May 21, 2019	27.54	27.79	27.13	27.21	302,421	-0.15(-0.55%)
May 20, 2019	27.68	27.85	27.36	27.36	218,134	-0.54(-1.94%)
May 17, 2019	27.81	28.31	27.63	27.90	360,800	-0.21(-0.75%)
May 16, 2019	27.57	28.33	27.47	28.11	283,475	+0.55(+2.00%)
May 15, 2019	27.43	27.62	27.26	27.56	139,865	-0.10(-0.36%)
May 14, 2019	27.84	27.89	27.56	27.66	199,408	+0.01(+0.04%)
May 13, 2019	28.16	28.39	27.40	27.65	213,369	-1.14(-3.96%)
May 10, 2019	28.56	28.82	28.12	28.79	191,900	-0.01(-0.03%)
May 09, 2019	29.62	29.62	28.76	28.80	372,427	-0.89(-3.00%)
May 08, 2019	30.21	30.36	29.66	29.69	394,080	-0.72(-2.37%)
May 07, 2019	30.62	31.29	30.26	30.41	448,241	-0.65(-2.09%)
May 06, 2019	30.30	31.11	29.91	31.06	467,314	+0.22(+0.71%)
May 03, 2019	30.66	30.96	30.43	30.84	823,000	+0.06(+0.19%)
May 02, 2019	30.63	31.32	30.45	30.78	333,066	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.