Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.610
1.680
1.571
1.620
2,669,100
-0.07(-4.14%)
May 30, 2019
1.750
1.840
1.670
1.690
3,058,780
-0.09(-5.06%)
May 29, 2019
1.840
1.880
1.740
1.780
3,958,927
-0.13(-6.81%)
May 28, 2019
1.920
1.950
1.840
1.910
3,230,036
-0.01(-0.52%)
May 24, 2019
1.990
2.020
1.910
1.920
2,926,000
-0.03(-1.54%)
May 23, 2019
2.100
2.120
1.870
1.950
5,083,410
-0.22(-10.14%)
May 22, 2019
2.280
2.310
2.120
2.170
4,502,024
-0.16(-6.87%)
May 21, 2019
2.190
2.370
2.100
2.330
5,839,724
+0.14(+6.39%)
May 20, 2019
2.330
2.480
2.180
2.190
5,201,906
-0.29(-11.69%)
May 17, 2019
2.670
2.670
2.450
2.480
4,178,100
-0.25(-9.16%)
May 16, 2019
2.670
2.770
2.530
2.730
4,386,444
+0.06(+2.25%)
May 15, 2019
2.800
2.840
2.640
2.670
4,501,716
-0.20(-6.97%)
May 14, 2019
2.650
2.910
2.620
2.870
3,178,557
+0.24(+9.13%)
May 13, 2019
2.950
3.020
2.620
2.630
3,774,373
-0.38(-12.62%)
May 10, 2019
3.110
3.150
2.940
3.010
3,282,700
-0.12(-3.83%)
May 09, 2019
3.100
3.150
2.985
3.130
2,556,411
+0.00(+0.00%)
May 08, 2019
3.300
3.360
3.110
3.130
2,441,393
-0.18(-5.44%)
May 07, 2019
3.390
3.480
3.265
3.310
2,432,344
-0.19(-5.43%)
May 06, 2019
3.320
3.520
3.240
3.500
3,122,187
+0.14(+4.17%)
May 03, 2019
3.300
3.420
3.260
3.360
3,077,300
+0.10(+3.07%)
May 02, 2019
3.250
3.360
3.150
3.260
4,132,097
-0.12(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.