Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.31
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.191
9.198
9.123
9.123
207,886
-0.09(-0.96%)
May 30, 2019
9.191
9.218
9.188
9.211
112,332
+0.03(+0.29%)
May 29, 2019
9.184
9.205
9.164
9.184
188,468
-0.01(-0.15%)
May 28, 2019
9.191
9.225
9.179
9.198
98,983
+0.01(+0.07%)
May 24, 2019
9.184
9.225
9.164
9.191
70,625
+0.04(+0.44%)
May 23, 2019
9.151
9.191
9.110
9.151
132,475
-0.04(-0.47%)
May 22, 2019
9.201
9.214
9.160
9.194
201,560
-0.04(-0.44%)
May 21, 2019
9.227
9.248
9.214
9.234
154,828
+0.04(+0.44%)
May 20, 2019
9.180
9.221
9.167
9.194
142,801
+0.00(+0.00%)
May 17, 2019
9.201
9.227
9.180
9.194
149,766
-0.01(-0.15%)
May 16, 2019
9.194
9.207
9.174
9.207
177,483
+0.03(+0.37%)
May 15, 2019
9.147
9.177
9.147
9.174
104,001
+0.03(+0.37%)
May 14, 2019
9.113
9.160
9.093
9.140
136,942
+0.05(+0.52%)
May 13, 2019
9.093
9.106
9.073
9.093
150,882
-0.04(-0.44%)
May 10, 2019
9.120
9.140
9.106
9.133
125,399
+0.03(+0.30%)
May 09, 2019
9.093
9.120
9.093
9.106
110,076
-0.03(-0.37%)
May 08, 2019
9.180
9.185
9.100
9.140
198,402
-0.03(-0.37%)
May 07, 2019
9.227
9.234
9.160
9.174
127,047
-0.07(-0.80%)
May 06, 2019
9.187
9.248
9.187
9.248
124,133
+0.03(+0.37%)
May 03, 2019
9.261
9.308
9.194
9.214
241,587
-0.03(-0.29%)
May 02, 2019
9.234
9.267
9.227
9.241
201,562
+0.01(+0.15%)
May 01, 2019
9.241
9.241
9.214
9.227
109,840
+0.02(+0.22%)
Apr 30, 2019
9.174
9.214
9.174
9.207
134,329
+0.03(+0.37%)
Apr 29, 2019
9.153
9.180
9.153
9.174
170,209
+0.02(+0.22%)
Apr 26, 2019
9.140
9.174
9.140
9.153
144,417
+0.01(+0.15%)
Apr 25, 2019
9.147
9.147
9.093
9.140
111,350
+0.01(+0.07%)
Apr 24, 2019
9.167
9.167
9.127
9.133
138,473
+0.00(+0.00%)
Apr 23, 2019
9.100
9.140
9.093
9.133
260,004
+0.04(+0.44%)
Apr 22, 2019
9.106
9.120
9.086
9.093
110,252
-0.02(-0.18%)
Apr 18, 2019
9.096
9.122
9.096
9.109
71,120
+0.01(+0.15%)
Apr 17, 2019
9.096
9.129
9.089
9.096
137,027
+0.01(+0.15%)
Apr 16, 2019
9.082
9.102
9.076
9.082
139,588
+0.03(+0.30%)
Apr 15, 2019
9.062
9.069
9.035
9.055
202,495
-0.01(-0.07%)
Apr 12, 2019
9.049
9.076
9.035
9.062
251,460
+0.03(+0.37%)
Apr 11, 2019
9.042
9.062
9.015
9.029
124,506
+0.00(+0.00%)
Apr 10, 2019
8.995
9.035
8.995
9.029
249,878
+0.06(+0.67%)
Apr 09, 2019
8.968
8.995
8.935
8.968
308,850
+0.01(+0.15%)
Apr 08, 2019
8.962
8.982
8.948
8.955
570,338
-0.01(-0.07%)
Apr 05, 2019
8.989
9.002
8.922
8.962
814,894
-0.04(-0.45%)
Apr 04, 2019
8.982
9.029
8.975
9.002
125,183
+0.00(+0.00%)
Apr 03, 2019
9.049
9.056
8.995
9.002
200,376
-0.05(-0.52%)
Apr 02, 2019
8.942
9.069
8.932
9.049
310,924
+0.12(+1.35%)
Apr 01, 2019
8.848
8.942
8.841
8.928
184,954
+0.10(+1.14%)
Mar 29, 2019
8.841
8.875
8.794
8.828
252,805
-0.01(-0.15%)
Mar 28, 2019
8.875
8.902
8.841
8.841
187,995
-0.05(-0.53%)
Mar 27, 2019
8.928
8.935
8.888
8.888
172,598
-0.05(-0.56%)
Mar 26, 2019
8.975
8.995
8.928
8.938
186,070
-0.04(-0.41%)
Mar 25, 2019
8.935
8.982
8.902
8.975
289,375
+0.03(+0.37%)
Mar 22, 2019
9.022
9.047
8.908
8.942
295,985
-0.07(-0.74%)
Mar 21, 2019
9.102
9.129
8.995
9.009
257,095
-0.13(-1.39%)
Mar 20, 2019
9.203
9.203
9.035
9.136
497,752
-0.05(-0.55%)
Mar 19, 2019
9.180
9.207
9.167
9.187
131,511
+0.02(+0.22%)
Mar 18, 2019
9.127
9.173
9.113
9.167
125,819
+0.07(+0.81%)
Mar 15, 2019
9.127
9.147
9.093
9.093
100,195
-0.01(-0.15%)
Mar 14, 2019
9.127
9.153
9.093
9.107
76,101
-0.03(-0.36%)
Mar 13, 2019
9.100
9.167
9.080
9.140
190,710
+0.03(+0.37%)
Mar 12, 2019
9.107
9.127
9.093
9.107
137,709
+0.01(+0.07%)
Mar 11, 2019
9.100
9.133
9.093
9.100
145,780
+0.02(+0.22%)
Mar 08, 2019
9.093
9.093
9.040
9.080
130,839
-0.03(-0.37%)
Mar 07, 2019
9.080
9.113
9.034
9.113
145,341
+0.03(+0.37%)
Mar 06, 2019
9.093
9.093
9.054
9.080
144,823
+0.00(+0.00%)
Mar 05, 2019
9.080
9.080
9.054
9.080
79,142
+0.01(+0.15%)
Mar 04, 2019
9.093
9.093
9.034
9.067
110,500
-0.01(-0.07%)
Mar 01, 2019
9.087
9.093
9.047
9.073
146,913
+0.00(+0.00%)
Feb 28, 2019
9.054
9.073
9.020
9.073
166,014
+0.03(+0.29%)
Feb 27, 2019
9.047
9.067
9.014
9.047
152,262
-0.01(-0.07%)
Feb 26, 2019
9.087
9.087
9.000
9.054
164,278
-0.03(-0.37%)
Feb 25, 2019
9.113
9.153
9.020
9.087
194,617
-0.01(-0.15%)
Feb 22, 2019
8.914
9.113
8.914
9.100
316,358
+0.19(+2.17%)
Feb 21, 2019
8.900
8.927
8.894
8.907
149,306
+0.01(+0.15%)
Feb 20, 2019
8.894
8.914
8.880
8.894
143,346
+0.03(+0.38%)
Feb 19, 2019
8.820
8.866
8.820
8.860
195,242
+0.03(+0.38%)
Feb 15, 2019
8.820
8.853
8.820
8.827
209,463
+0.02(+0.23%)
Feb 14, 2019
8.794
8.813
8.787
8.807
144,146
+0.01(+0.15%)
Feb 13, 2019
8.827
8.847
8.787
8.794
163,422
-0.03(-0.30%)
Feb 12, 2019
8.813
8.833
8.767
8.820
351,157
+0.02(+0.23%)
Feb 11, 2019
8.787
8.827
8.780
8.800
144,564
+0.03(+0.30%)
Feb 08, 2019
8.774
8.787
8.760
8.774
102,391
-0.02(-0.23%)
Feb 07, 2019
8.800
8.813
8.774
8.794
143,027
-0.01(-0.08%)
Feb 06, 2019
8.767
8.807
8.767
8.800
142,590
+0.03(+0.30%)
Feb 05, 2019
8.794
8.813
8.767
8.774
147,089
-0.02(-0.23%)
Feb 04, 2019
8.820
8.840
8.787
8.794
145,306
-0.01(-0.15%)
Feb 01, 2019
8.787
8.833
8.787
8.807
144,525
+0.01(+0.15%)
Jan 31, 2019
8.774
8.827
8.774
8.794
110,965
-0.01(-0.08%)
Jan 30, 2019
8.754
8.800
8.741
8.800
178,480
+0.07(+0.76%)
Jan 29, 2019
8.774
8.774
8.721
8.734
192,928
-0.04(-0.45%)
Jan 28, 2019
8.727
8.774
8.714
8.774
175,088
+0.05(+0.53%)
Jan 25, 2019
8.655
8.747
8.655
8.727
263,830
+0.07(+0.84%)
Jan 24, 2019
8.707
8.714
8.635
8.655
935,725
-0.05(-0.61%)
Jan 23, 2019
8.707
8.741
8.694
8.707
246,825
+0.00(+0.00%)
Jan 22, 2019
8.800
8.800
8.707
8.707
234,845
-0.09(-1.05%)
Jan 18, 2019
8.847
8.866
8.800
8.800
193,304
-0.07(-0.75%)
Jan 17, 2019
8.827
8.866
8.813
8.866
276,646
+0.06(+0.68%)
Jan 16, 2019
8.767
8.860
8.741
8.807
400,004
+0.05(+0.53%)
Jan 15, 2019
8.694
8.780
8.694
8.760
168,427
+0.07(+0.84%)
Jan 14, 2019
8.707
8.714
8.683
8.688
200,215
-0.03(-0.30%)
Jan 11, 2019
8.794
8.810
8.701
8.714
249,181
-0.08(-0.90%)
Jan 10, 2019
8.794
8.807
8.774
8.794
238,216
-0.01(-0.15%)
Jan 09, 2019
8.900
8.900
8.800
8.807
324,357
-0.05(-0.52%)
Jan 08, 2019
8.780
8.873
8.767
8.853
185,209
+0.12(+1.36%)
Jan 07, 2019
8.635
8.780
8.635
8.734
152,843
+0.09(+1.00%)
Jan 04, 2019
8.489
8.648
8.482
8.648
237,100
+0.17(+1.95%)
Jan 03, 2019
8.456
8.520
8.456
8.482
191,193
+0.00(+0.00%)
Jan 02, 2019
8.376
8.493
8.337
8.482
312,392
+0.10(+1.18%)
Dec 31, 2018
8.376
8.443
8.337
8.383
827,585
+0.01(+0.08%)
Dec 28, 2018
8.290
8.423
8.277
8.376
787,565
+0.10(+1.20%)
Dec 27, 2018
8.251
8.396
8.217
8.277
553,757
-0.07(-0.80%)
Dec 26, 2018
8.153
8.364
8.153
8.344
578,640
+0.18(+2.17%)
Dec 24, 2018
8.140
8.199
8.075
8.167
400,757
+0.05(+0.57%)
Dec 21, 2018
8.272
8.311
8.094
8.121
748,395
-0.18(-2.14%)
Dec 20, 2018
8.180
8.305
8.174
8.298
948,190
+0.07(+0.79%)
Dec 19, 2018
8.285
8.344
8.167
8.233
851,068
-0.04(-0.47%)
Dec 18, 2018
8.324
8.370
8.262
8.272
530,156
-0.04(-0.47%)
Dec 17, 2018
8.520
8.520
8.311
8.311
353,652
-0.24(-2.75%)
Dec 14, 2018
8.599
8.631
8.533
8.546
295,385
-0.11(-1.28%)
Dec 13, 2018
8.664
8.675
8.657
8.657
291,352
-0.03(-0.38%)
Dec 12, 2018
8.651
8.716
8.651
8.690
323,409
+0.05(+0.53%)
Dec 11, 2018
8.683
8.701
8.631
8.644
244,428
-0.04(-0.45%)
Dec 10, 2018
8.723
8.749
8.670
8.683
294,893
-0.04(-0.45%)
Dec 07, 2018
8.762
8.775
8.716
8.723
209,524
-0.05(-0.52%)
Dec 06, 2018
8.729
8.853
8.729
8.768
375,668
-0.10(-1.11%)
Dec 04, 2018
8.768
8.873
8.768
8.866
717,954
+0.08(+0.89%)
Dec 03, 2018
8.788
8.814
8.768
8.788
257,943
+0.03(+0.30%)
Nov 30, 2018
8.795
8.801
8.729
8.762
458,841
-0.04(-0.45%)
Nov 29, 2018
8.834
8.834
8.768
8.801
379,277
-0.02(-0.22%)
Nov 28, 2018
8.821
8.827
8.795
8.821
222,270
+0.00(+0.00%)
Nov 27, 2018
8.788
8.840
8.788
8.821
244,644
+0.01(+0.15%)
Nov 26, 2018
8.853
8.853
8.788
8.808
333,547
+0.01(+0.07%)
Nov 23, 2018
8.801
8.821
8.795
8.801
44,996
+0.00(+0.00%)
Nov 21, 2018
8.801
8.801
8.801
0
-0.03(-0.30%)
Nov 20, 2018
8.875
8.875
8.808
8.828
256,811
-0.06(-0.66%)
Nov 19, 2018
8.971
8.971
8.854
8.886
247,153
-0.10(-1.09%)
Nov 16, 2018
9.042
9.042
8.977
8.984
225,516
-0.06(-0.65%)
Nov 15, 2018
8.990
9.042
8.958
9.042
226,405
+0.05(+0.58%)
Nov 14, 2018
9.023
9.042
8.971
8.990
195,988
-0.02(-0.22%)
Nov 13, 2018
9.003
9.042
8.984
9.010
193,810
+0.02(+0.22%)
Nov 12, 2018
8.984
9.003
8.964
8.990
95,061
+0.01(+0.07%)
Nov 09, 2018
8.951
8.990
8.951
8.984
253,051
+0.01(+0.07%)
Nov 08, 2018
9.023
9.023
8.964
8.977
207,488
-0.03(-0.36%)
Nov 07, 2018
8.964
9.029
8.944
9.010
170,261
+0.08(+0.87%)
Nov 06, 2018
8.925
8.962
8.912
8.932
264,724
-0.01(-0.07%)
Nov 05, 2018
8.984
8.990
8.919
8.938
351,600
-0.05(-0.51%)
Nov 02, 2018
8.971
8.997
8.951
8.984
183,212
+0.03(+0.29%)
Nov 01, 2018
8.932
8.971
8.932
8.958
232,981
+0.03(+0.29%)
Oct 31, 2018
8.997
9.023
8.925
8.932
406,898
-0.07(-0.72%)
Oct 30, 2018
9.010
9.049
8.945
8.997
293,857
-0.08(-0.86%)
Oct 29, 2018
9.088
9.101
9.068
9.075
106,734
+0.04(+0.43%)
Oct 26, 2018
9.055
9.101
9.023
9.036
140,755
-0.05(-0.57%)
Oct 25, 2018
9.107
9.110
9.081
9.088
111,487
-0.04(-0.43%)
Oct 24, 2018
9.120
9.146
9.075
9.127
153,580
+0.03(+0.36%)
Oct 23, 2018
9.062
9.101
9.062
9.094
107,038
-0.03(-0.38%)
Oct 22, 2018
9.142
9.155
9.116
9.129
74,923
+0.01(+0.14%)
Oct 19, 2018
9.181
9.181
9.103
9.116
226,437
-0.08(-0.84%)
Oct 18, 2018
9.148
9.200
9.148
9.194
161,289
+0.02(+0.21%)
Oct 17, 2018
9.194
9.198
9.142
9.174
108,082
-0.04(-0.42%)
Oct 16, 2018
9.109
9.213
9.084
9.213
189,116
+0.12(+1.35%)
Oct 15, 2018
9.019
9.097
9.006
9.090
193,811
+0.06(+0.64%)
Oct 12, 2018
9.090
9.103
8.967
9.032
398,622
-0.03(-0.36%)
Oct 11, 2018
9.103
9.135
9.058
9.064
221,156
-0.07(-0.78%)
Oct 10, 2018
9.194
9.194
9.097
9.135
334,509
-0.06(-0.70%)
Oct 09, 2018
9.232
9.245
9.194
9.200
220,160
-0.05(-0.56%)
Oct 08, 2018
9.297
9.297
9.226
9.252
223,847
-0.06(-0.63%)
Oct 05, 2018
9.381
9.394
9.310
9.310
173,730
-0.08(-0.83%)
Oct 04, 2018
9.394
9.426
9.362
9.388
233,882
-0.03(-0.34%)
Oct 03, 2018
9.433
9.439
9.394
9.420
157,940
-0.01(-0.07%)
Oct 02, 2018
9.414
9.446
9.407
9.426
169,296
+0.01(+0.07%)
Oct 01, 2018
9.446
9.472
9.394
9.420
164,529
-0.03(-0.27%)
Sep 28, 2018
9.414
9.452
9.394
9.446
261,214
+0.03(+0.27%)
Sep 27, 2018
9.414
9.439
9.414
9.420
175,853
-0.01(-0.07%)
Sep 26, 2018
9.433
9.439
9.416
9.426
199,894
-0.01(-0.07%)
Sep 25, 2018
9.472
9.472
9.426
9.433
188,123
-0.01(-0.07%)
Sep 24, 2018
9.504
9.511
9.426
9.439
154,747
-0.06(-0.61%)
Sep 21, 2018
9.524
9.524
9.478
9.498
85,474
-0.01(-0.14%)
Sep 20, 2018
9.543
9.543
9.478
9.511
165,364
-0.03(-0.29%)
Sep 19, 2018
9.493
9.538
9.480
9.538
119,082
+0.03(+0.27%)
Sep 18, 2018
9.474
9.513
9.474
9.513
110,446
+0.05(+0.48%)
Sep 17, 2018
9.519
9.523
9.468
9.468
109,270
-0.05(-0.54%)
Sep 14, 2018
9.551
9.551
9.500
9.519
111,947
-0.02(-0.20%)
Sep 13, 2018
9.506
9.538
9.493
9.538
113,967
+0.05(+0.47%)
Sep 12, 2018
9.538
9.538
9.474
9.493
209,432
-0.03(-0.34%)
Sep 11, 2018
9.532
9.551
9.506
9.526
128,451
-0.01(-0.07%)
Sep 10, 2018
9.487
9.532
9.487
9.532
113,756
+0.07(+0.75%)
Sep 07, 2018
9.493
9.538
9.448
9.461
179,644
-0.05(-0.47%)
Sep 06, 2018
9.480
9.513
9.480
9.506
79,878
+0.02(+0.20%)
Sep 05, 2018
9.455
9.488
9.448
9.487
131,090
+0.01(+0.14%)
Sep 04, 2018
9.474
9.493
9.455
9.474
94,560
-0.01(-0.07%)
Aug 31, 2018
9.480
9.480
9.480
0
+0.00(+0.00%)
Aug 30, 2018
9.429
9.526
9.429
9.480
137,507
-0.03(-0.27%)
Aug 29, 2018
9.493
9.558
9.487
9.506
208,016
+0.00(+0.00%)
Aug 28, 2018
9.487
9.526
9.474
9.506
101,501
+0.01(+0.07%)
Aug 27, 2018
9.532
9.532
9.487
9.500
160,066
-0.01(-0.14%)
Aug 24, 2018
9.532
9.538
9.500
9.513
96,265
-0.02(-0.20%)
Aug 23, 2018
9.519
9.538
9.493
9.532
96,972
+0.00(+0.05%)
Aug 22, 2018
9.508
9.527
9.495
9.527
76,640
+0.02(+0.20%)
Aug 21, 2018
9.521
9.527
9.495
9.508
146,479
-0.01(-0.13%)
Aug 20, 2018
9.489
9.521
9.489
9.521
148,504
+0.02(+0.20%)
Aug 17, 2018
9.515
9.521
9.495
9.502
166,420
-0.00(-0.05%)
Aug 16, 2018
9.463
9.521
9.444
9.506
256,573
+0.06(+0.59%)
Aug 15, 2018
9.406
9.463
9.406
9.450
97,492
+0.01(+0.07%)
Aug 14, 2018
9.425
9.457
9.425
9.444
110,475
+0.03(+0.27%)
Aug 13, 2018
9.457
9.457
9.418
9.418
153,167
-0.04(-0.41%)
Aug 10, 2018
9.425
9.457
9.425
9.457
62,856
+0.03(+0.31%)
Aug 09, 2018
9.438
9.438
9.399
9.428
82,825
+0.04(+0.38%)
Aug 08, 2018
9.444
9.450
9.393
9.393
114,742
-0.03(-0.27%)
Aug 07, 2018
9.470
9.470
9.399
9.418
128,267
-0.04(-0.47%)
Aug 06, 2018
9.438
9.470
9.425
9.463
146,721
+0.04(+0.48%)
Aug 03, 2018
9.418
9.444
9.406
9.418
147,080
-0.01(-0.14%)
Aug 02, 2018
9.354
9.431
9.354
9.431
100,435
+0.08(+0.82%)
Aug 01, 2018
9.354
9.406
9.354
9.354
104,088
+0.02(+0.21%)
Jul 31, 2018
9.361
9.367
9.329
9.335
107,413
-0.01(-0.14%)
Jul 30, 2018
9.374
9.393
9.348
9.348
120,167
-0.06(-0.61%)
Jul 27, 2018
9.406
9.425
9.399
9.406
132,263
-0.02(-0.20%)
Jul 26, 2018
9.425
9.425
9.406
9.425
141,158
-0.01(-0.08%)
Jul 25, 2018
9.380
9.450
9.380
9.432
189,482
+0.01(+0.08%)
Jul 24, 2018
9.354
9.425
9.340
9.425
243,145
+0.08(+0.89%)
Jul 23, 2018
9.297
9.342
9.290
9.342
240,107
+0.05(+0.55%)
Jul 20, 2018
9.259
9.297
9.259
9.291
114,226
+0.01(+0.14%)
Jul 19, 2018
9.265
9.291
9.265
9.278
130,482
+0.01(+0.07%)
Jul 18, 2018
9.284
9.310
9.272
9.272
105,961
-0.02(-0.21%)
Jul 17, 2018
9.278
9.291
9.261
9.291
148,256
+0.02(+0.21%)
Jul 16, 2018
9.278
9.291
9.253
9.272
184,028
-0.00(-0.00%)
Jul 13, 2018
9.304
9.304
9.265
9.272
178,916
-0.03(-0.27%)
Jul 12, 2018
9.316
9.316
9.272
9.297
163,517
-0.01(-0.14%)
Jul 11, 2018
9.323
9.336
9.304
9.310
109,235
-0.01(-0.07%)
Jul 10, 2018
9.329
9.329
9.304
9.316
123,286
+0.00(+0.00%)
Jul 09, 2018
9.297
9.329
9.291
9.316
253,939
+0.02(+0.21%)
Jul 06, 2018
9.259
9.304
9.253
9.297
133,629
+0.03(+0.34%)
Jul 05, 2018
9.253
9.284
9.253
9.265
98,503
+0.02(+0.21%)
Jul 03, 2018
9.246
9.246
9.246
0
+0.04(+0.49%)
Jul 02, 2018
9.259
9.272
9.195
9.202
168,579
-0.05(-0.55%)
Jun 29, 2018
9.265
9.291
9.208
9.253
269,847
+0.03(+0.28%)
Jun 28, 2018
9.316
9.316
9.202
9.227
222,289
-0.08(-0.89%)
Jun 27, 2018
9.336
9.342
9.291
9.310
172,047
+0.00(+0.00%)
Jun 26, 2018
9.310
9.336
9.297
9.310
99,810
-0.01(-0.07%)
Jun 25, 2018
9.355
9.367
9.297
9.316
97,348
-0.04(-0.48%)
Jun 22, 2018
9.342
9.361
9.329
9.361
126,249
+0.04(+0.48%)
Jun 21, 2018
9.457
9.457
9.304
9.316
322,825
-0.13(-1.36%)
Jun 20, 2018
9.413
9.445
9.395
9.445
109,769
+0.07(+0.75%)
Jun 19, 2018
9.400
9.413
9.375
9.375
136,651
-0.04(-0.47%)
Jun 18, 2018
9.413
9.430
9.394
9.419
147,496
-0.03(-0.34%)
Jun 15, 2018
9.451
9.356
9.451
202,743
+0.10(+1.02%)
Jun 14, 2018
9.413
9.413
9.337
9.356
168,549
-0.04(-0.47%)
Jun 13, 2018
9.419
9.419
9.381
9.400
127,205
+0.00(+0.00%)
Jun 12, 2018
9.400
9.419
9.394
9.400
130,594
-0.01(-0.14%)
Jun 11, 2018
9.426
9.426
9.394
9.413
92,439
+0.00(+0.00%)
Jun 08, 2018
9.426
9.426
9.394
9.413
170,681
+0.00(+0.00%)
Jun 07, 2018
9.407
9.426
9.387
9.413
177,887
+0.00(+0.00%)
Jun 06, 2018
9.426
9.375
9.413
202,236
+0.00(+0.00%)
Jun 05, 2018
9.368
9.413
9.349
9.413
180,597
+0.04(+0.41%)
Jun 04, 2018
9.464
9.508
9.368
9.375
267,904
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.