Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.31 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.191 9.198 9.123 9.123 207,886 -0.09(-0.96%)
May 30, 2019 9.191 9.218 9.188 9.211 112,332 +0.03(+0.29%)
May 29, 2019 9.184 9.205 9.164 9.184 188,468 -0.01(-0.15%)
May 28, 2019 9.191 9.225 9.179 9.198 98,983 +0.01(+0.07%)
May 24, 2019 9.184 9.225 9.164 9.191 70,625 +0.04(+0.44%)
May 23, 2019 9.151 9.191 9.110 9.151 132,475 -0.04(-0.47%)
May 22, 2019 9.201 9.214 9.160 9.194 201,560 -0.04(-0.44%)
May 21, 2019 9.227 9.248 9.214 9.234 154,828 +0.04(+0.44%)
May 20, 2019 9.180 9.221 9.167 9.194 142,801 +0.00(+0.00%)
May 17, 2019 9.201 9.227 9.180 9.194 149,766 -0.01(-0.15%)
May 16, 2019 9.194 9.207 9.174 9.207 177,483 +0.03(+0.37%)
May 15, 2019 9.147 9.177 9.147 9.174 104,001 +0.03(+0.37%)
May 14, 2019 9.113 9.160 9.093 9.140 136,942 +0.05(+0.52%)
May 13, 2019 9.093 9.106 9.073 9.093 150,882 -0.04(-0.44%)
May 10, 2019 9.120 9.140 9.106 9.133 125,399 +0.03(+0.30%)
May 09, 2019 9.093 9.120 9.093 9.106 110,076 -0.03(-0.37%)
May 08, 2019 9.180 9.185 9.100 9.140 198,402 -0.03(-0.37%)
May 07, 2019 9.227 9.234 9.160 9.174 127,047 -0.07(-0.80%)
May 06, 2019 9.187 9.248 9.187 9.248 124,133 +0.03(+0.37%)
May 03, 2019 9.261 9.308 9.194 9.214 241,587 -0.03(-0.29%)
May 02, 2019 9.234 9.267 9.227 9.241 201,562 +0.01(+0.15%)
May 01, 2019 9.241 9.241 9.214 9.227 109,840 +0.02(+0.22%)
Apr 30, 2019 9.174 9.214 9.174 9.207 134,329 +0.03(+0.37%)
Apr 29, 2019 9.153 9.180 9.153 9.174 170,209 +0.02(+0.22%)
Apr 26, 2019 9.140 9.174 9.140 9.153 144,417 +0.01(+0.15%)
Apr 25, 2019 9.147 9.147 9.093 9.140 111,350 +0.01(+0.07%)
Apr 24, 2019 9.167 9.167 9.127 9.133 138,473 +0.00(+0.00%)
Apr 23, 2019 9.100 9.140 9.093 9.133 260,004 +0.04(+0.44%)
Apr 22, 2019 9.106 9.120 9.086 9.093 110,252 -0.02(-0.18%)
Apr 18, 2019 9.096 9.122 9.096 9.109 71,120 +0.01(+0.15%)
Apr 17, 2019 9.096 9.129 9.089 9.096 137,027 +0.01(+0.15%)
Apr 16, 2019 9.082 9.102 9.076 9.082 139,588 +0.03(+0.30%)
Apr 15, 2019 9.062 9.069 9.035 9.055 202,495 -0.01(-0.07%)
Apr 12, 2019 9.049 9.076 9.035 9.062 251,460 +0.03(+0.37%)
Apr 11, 2019 9.042 9.062 9.015 9.029 124,506 +0.00(+0.00%)
Apr 10, 2019 8.995 9.035 8.995 9.029 249,878 +0.06(+0.67%)
Apr 09, 2019 8.968 8.995 8.935 8.968 308,850 +0.01(+0.15%)
Apr 08, 2019 8.962 8.982 8.948 8.955 570,338 -0.01(-0.07%)
Apr 05, 2019 8.989 9.002 8.922 8.962 814,894 -0.04(-0.45%)
Apr 04, 2019 8.982 9.029 8.975 9.002 125,183 +0.00(+0.00%)
Apr 03, 2019 9.049 9.056 8.995 9.002 200,376 -0.05(-0.52%)
Apr 02, 2019 8.942 9.069 8.932 9.049 310,924 +0.12(+1.35%)
Apr 01, 2019 8.848 8.942 8.841 8.928 184,954 +0.10(+1.14%)
Mar 29, 2019 8.841 8.875 8.794 8.828 252,805 -0.01(-0.15%)
Mar 28, 2019 8.875 8.902 8.841 8.841 187,995 -0.05(-0.53%)
Mar 27, 2019 8.928 8.935 8.888 8.888 172,598 -0.05(-0.56%)
Mar 26, 2019 8.975 8.995 8.928 8.938 186,070 -0.04(-0.41%)
Mar 25, 2019 8.935 8.982 8.902 8.975 289,375 +0.03(+0.37%)
Mar 22, 2019 9.022 9.047 8.908 8.942 295,985 -0.07(-0.74%)
Mar 21, 2019 9.102 9.129 8.995 9.009 257,095 -0.13(-1.39%)
Mar 20, 2019 9.203 9.203 9.035 9.136 497,752 -0.05(-0.55%)
Mar 19, 2019 9.180 9.207 9.167 9.187 131,511 +0.02(+0.22%)
Mar 18, 2019 9.127 9.173 9.113 9.167 125,819 +0.07(+0.81%)
Mar 15, 2019 9.127 9.147 9.093 9.093 100,195 -0.01(-0.15%)
Mar 14, 2019 9.127 9.153 9.093 9.107 76,101 -0.03(-0.36%)
Mar 13, 2019 9.100 9.167 9.080 9.140 190,710 +0.03(+0.37%)
Mar 12, 2019 9.107 9.127 9.093 9.107 137,709 +0.01(+0.07%)
Mar 11, 2019 9.100 9.133 9.093 9.100 145,780 +0.02(+0.22%)
Mar 08, 2019 9.093 9.093 9.040 9.080 130,839 -0.03(-0.37%)
Mar 07, 2019 9.080 9.113 9.034 9.113 145,341 +0.03(+0.37%)
Mar 06, 2019 9.093 9.093 9.054 9.080 144,823 +0.00(+0.00%)
Mar 05, 2019 9.080 9.080 9.054 9.080 79,142 +0.01(+0.15%)
Mar 04, 2019 9.093 9.093 9.034 9.067 110,500 -0.01(-0.07%)
Mar 01, 2019 9.087 9.093 9.047 9.073 146,913 +0.00(+0.00%)
Feb 28, 2019 9.054 9.073 9.020 9.073 166,014 +0.03(+0.29%)
Feb 27, 2019 9.047 9.067 9.014 9.047 152,262 -0.01(-0.07%)
Feb 26, 2019 9.087 9.087 9.000 9.054 164,278 -0.03(-0.37%)
Feb 25, 2019 9.113 9.153 9.020 9.087 194,617 -0.01(-0.15%)
Feb 22, 2019 8.914 9.113 8.914 9.100 316,358 +0.19(+2.17%)
Feb 21, 2019 8.900 8.927 8.894 8.907 149,306 +0.01(+0.15%)
Feb 20, 2019 8.894 8.914 8.880 8.894 143,346 +0.03(+0.38%)
Feb 19, 2019 8.820 8.866 8.820 8.860 195,242 +0.03(+0.38%)
Feb 15, 2019 8.820 8.853 8.820 8.827 209,463 +0.02(+0.23%)
Feb 14, 2019 8.794 8.813 8.787 8.807 144,146 +0.01(+0.15%)
Feb 13, 2019 8.827 8.847 8.787 8.794 163,422 -0.03(-0.30%)
Feb 12, 2019 8.813 8.833 8.767 8.820 351,157 +0.02(+0.23%)
Feb 11, 2019 8.787 8.827 8.780 8.800 144,564 +0.03(+0.30%)
Feb 08, 2019 8.774 8.787 8.760 8.774 102,391 -0.02(-0.23%)
Feb 07, 2019 8.800 8.813 8.774 8.794 143,027 -0.01(-0.08%)
Feb 06, 2019 8.767 8.807 8.767 8.800 142,590 +0.03(+0.30%)
Feb 05, 2019 8.794 8.813 8.767 8.774 147,089 -0.02(-0.23%)
Feb 04, 2019 8.820 8.840 8.787 8.794 145,306 -0.01(-0.15%)
Feb 01, 2019 8.787 8.833 8.787 8.807 144,525 +0.01(+0.15%)
Jan 31, 2019 8.774 8.827 8.774 8.794 110,965 -0.01(-0.08%)
Jan 30, 2019 8.754 8.800 8.741 8.800 178,480 +0.07(+0.76%)
Jan 29, 2019 8.774 8.774 8.721 8.734 192,928 -0.04(-0.45%)
Jan 28, 2019 8.727 8.774 8.714 8.774 175,088 +0.05(+0.53%)
Jan 25, 2019 8.655 8.747 8.655 8.727 263,830 +0.07(+0.84%)
Jan 24, 2019 8.707 8.714 8.635 8.655 935,725 -0.05(-0.61%)
Jan 23, 2019 8.707 8.741 8.694 8.707 246,825 +0.00(+0.00%)
Jan 22, 2019 8.800 8.800 8.707 8.707 234,845 -0.09(-1.05%)
Jan 18, 2019 8.847 8.866 8.800 8.800 193,304 -0.07(-0.75%)
Jan 17, 2019 8.827 8.866 8.813 8.866 276,646 +0.06(+0.68%)
Jan 16, 2019 8.767 8.860 8.741 8.807 400,004 +0.05(+0.53%)
Jan 15, 2019 8.694 8.780 8.694 8.760 168,427 +0.07(+0.84%)
Jan 14, 2019 8.707 8.714 8.683 8.688 200,215 -0.03(-0.30%)
Jan 11, 2019 8.794 8.810 8.701 8.714 249,181 -0.08(-0.90%)
Jan 10, 2019 8.794 8.807 8.774 8.794 238,216 -0.01(-0.15%)
Jan 09, 2019 8.900 8.900 8.800 8.807 324,357 -0.05(-0.52%)
Jan 08, 2019 8.780 8.873 8.767 8.853 185,209 +0.12(+1.36%)
Jan 07, 2019 8.635 8.780 8.635 8.734 152,843 +0.09(+1.00%)
Jan 04, 2019 8.489 8.648 8.482 8.648 237,100 +0.17(+1.95%)
Jan 03, 2019 8.456 8.520 8.456 8.482 191,193 +0.00(+0.00%)
Jan 02, 2019 8.376 8.493 8.337 8.482 312,392 +0.10(+1.18%)
Dec 31, 2018 8.376 8.443 8.337 8.383 827,585 +0.01(+0.08%)
Dec 28, 2018 8.290 8.423 8.277 8.376 787,565 +0.10(+1.20%)
Dec 27, 2018 8.251 8.396 8.217 8.277 553,757 -0.07(-0.80%)
Dec 26, 2018 8.153 8.364 8.153 8.344 578,640 +0.18(+2.17%)
Dec 24, 2018 8.140 8.199 8.075 8.167 400,757 +0.05(+0.57%)
Dec 21, 2018 8.272 8.311 8.094 8.121 748,395 -0.18(-2.14%)
Dec 20, 2018 8.180 8.305 8.174 8.298 948,190 +0.07(+0.79%)
Dec 19, 2018 8.285 8.344 8.167 8.233 851,068 -0.04(-0.47%)
Dec 18, 2018 8.324 8.370 8.262 8.272 530,156 -0.04(-0.47%)
Dec 17, 2018 8.520 8.520 8.311 8.311 353,652 -0.24(-2.75%)
Dec 14, 2018 8.599 8.631 8.533 8.546 295,385 -0.11(-1.28%)
Dec 13, 2018 8.664 8.675 8.657 8.657 291,352 -0.03(-0.38%)
Dec 12, 2018 8.651 8.716 8.651 8.690 323,409 +0.05(+0.53%)
Dec 11, 2018 8.683 8.701 8.631 8.644 244,428 -0.04(-0.45%)
Dec 10, 2018 8.723 8.749 8.670 8.683 294,893 -0.04(-0.45%)
Dec 07, 2018 8.762 8.775 8.716 8.723 209,524 -0.05(-0.52%)
Dec 06, 2018 8.729 8.853 8.729 8.768 375,668 -0.10(-1.11%)
Dec 04, 2018 8.768 8.873 8.768 8.866 717,954 +0.08(+0.89%)
Dec 03, 2018 8.788 8.814 8.768 8.788 257,943 +0.03(+0.30%)
Nov 30, 2018 8.795 8.801 8.729 8.762 458,841 -0.04(-0.45%)
Nov 29, 2018 8.834 8.834 8.768 8.801 379,277 -0.02(-0.22%)
Nov 28, 2018 8.821 8.827 8.795 8.821 222,270 +0.00(+0.00%)
Nov 27, 2018 8.788 8.840 8.788 8.821 244,644 +0.01(+0.15%)
Nov 26, 2018 8.853 8.853 8.788 8.808 333,547 +0.01(+0.07%)
Nov 23, 2018 8.801 8.821 8.795 8.801 44,996 +0.00(+0.00%)
Nov 21, 2018 8.801 8.801 8.801 0 -0.03(-0.30%)
Nov 20, 2018 8.875 8.875 8.808 8.828 256,811 -0.06(-0.66%)
Nov 19, 2018 8.971 8.971 8.854 8.886 247,153 -0.10(-1.09%)
Nov 16, 2018 9.042 9.042 8.977 8.984 225,516 -0.06(-0.65%)
Nov 15, 2018 8.990 9.042 8.958 9.042 226,405 +0.05(+0.58%)
Nov 14, 2018 9.023 9.042 8.971 8.990 195,988 -0.02(-0.22%)
Nov 13, 2018 9.003 9.042 8.984 9.010 193,810 +0.02(+0.22%)
Nov 12, 2018 8.984 9.003 8.964 8.990 95,061 +0.01(+0.07%)
Nov 09, 2018 8.951 8.990 8.951 8.984 253,051 +0.01(+0.07%)
Nov 08, 2018 9.023 9.023 8.964 8.977 207,488 -0.03(-0.36%)
Nov 07, 2018 8.964 9.029 8.944 9.010 170,261 +0.08(+0.87%)
Nov 06, 2018 8.925 8.962 8.912 8.932 264,724 -0.01(-0.07%)
Nov 05, 2018 8.984 8.990 8.919 8.938 351,600 -0.05(-0.51%)
Nov 02, 2018 8.971 8.997 8.951 8.984 183,212 +0.03(+0.29%)
Nov 01, 2018 8.932 8.971 8.932 8.958 232,981 +0.03(+0.29%)
Oct 31, 2018 8.997 9.023 8.925 8.932 406,898 -0.07(-0.72%)
Oct 30, 2018 9.010 9.049 8.945 8.997 293,857 -0.08(-0.86%)
Oct 29, 2018 9.088 9.101 9.068 9.075 106,734 +0.04(+0.43%)
Oct 26, 2018 9.055 9.101 9.023 9.036 140,755 -0.05(-0.57%)
Oct 25, 2018 9.107 9.110 9.081 9.088 111,487 -0.04(-0.43%)
Oct 24, 2018 9.120 9.146 9.075 9.127 153,580 +0.03(+0.36%)
Oct 23, 2018 9.062 9.101 9.062 9.094 107,038 -0.03(-0.38%)
Oct 22, 2018 9.142 9.155 9.116 9.129 74,923 +0.01(+0.14%)
Oct 19, 2018 9.181 9.181 9.103 9.116 226,437 -0.08(-0.84%)
Oct 18, 2018 9.148 9.200 9.148 9.194 161,289 +0.02(+0.21%)
Oct 17, 2018 9.194 9.198 9.142 9.174 108,082 -0.04(-0.42%)
Oct 16, 2018 9.109 9.213 9.084 9.213 189,116 +0.12(+1.35%)
Oct 15, 2018 9.019 9.097 9.006 9.090 193,811 +0.06(+0.64%)
Oct 12, 2018 9.090 9.103 8.967 9.032 398,622 -0.03(-0.36%)
Oct 11, 2018 9.103 9.135 9.058 9.064 221,156 -0.07(-0.78%)
Oct 10, 2018 9.194 9.194 9.097 9.135 334,509 -0.06(-0.70%)
Oct 09, 2018 9.232 9.245 9.194 9.200 220,160 -0.05(-0.56%)
Oct 08, 2018 9.297 9.297 9.226 9.252 223,847 -0.06(-0.63%)
Oct 05, 2018 9.381 9.394 9.310 9.310 173,730 -0.08(-0.83%)
Oct 04, 2018 9.394 9.426 9.362 9.388 233,882 -0.03(-0.34%)
Oct 03, 2018 9.433 9.439 9.394 9.420 157,940 -0.01(-0.07%)
Oct 02, 2018 9.414 9.446 9.407 9.426 169,296 +0.01(+0.07%)
Oct 01, 2018 9.446 9.472 9.394 9.420 164,529 -0.03(-0.27%)
Sep 28, 2018 9.414 9.452 9.394 9.446 261,214 +0.03(+0.27%)
Sep 27, 2018 9.414 9.439 9.414 9.420 175,853 -0.01(-0.07%)
Sep 26, 2018 9.433 9.439 9.416 9.426 199,894 -0.01(-0.07%)
Sep 25, 2018 9.472 9.472 9.426 9.433 188,123 -0.01(-0.07%)
Sep 24, 2018 9.504 9.511 9.426 9.439 154,747 -0.06(-0.61%)
Sep 21, 2018 9.524 9.524 9.478 9.498 85,474 -0.01(-0.14%)
Sep 20, 2018 9.543 9.543 9.478 9.511 165,364 -0.03(-0.29%)
Sep 19, 2018 9.493 9.538 9.480 9.538 119,082 +0.03(+0.27%)
Sep 18, 2018 9.474 9.513 9.474 9.513 110,446 +0.05(+0.48%)
Sep 17, 2018 9.519 9.523 9.468 9.468 109,270 -0.05(-0.54%)
Sep 14, 2018 9.551 9.551 9.500 9.519 111,947 -0.02(-0.20%)
Sep 13, 2018 9.506 9.538 9.493 9.538 113,967 +0.05(+0.47%)
Sep 12, 2018 9.538 9.538 9.474 9.493 209,432 -0.03(-0.34%)
Sep 11, 2018 9.532 9.551 9.506 9.526 128,451 -0.01(-0.07%)
Sep 10, 2018 9.487 9.532 9.487 9.532 113,756 +0.07(+0.75%)
Sep 07, 2018 9.493 9.538 9.448 9.461 179,644 -0.05(-0.47%)
Sep 06, 2018 9.480 9.513 9.480 9.506 79,878 +0.02(+0.20%)
Sep 05, 2018 9.455 9.488 9.448 9.487 131,090 +0.01(+0.14%)
Sep 04, 2018 9.474 9.493 9.455 9.474 94,560 -0.01(-0.07%)
Aug 31, 2018 9.480 9.480 9.480 0 +0.00(+0.00%)
Aug 30, 2018 9.429 9.526 9.429 9.480 137,507 -0.03(-0.27%)
Aug 29, 2018 9.493 9.558 9.487 9.506 208,016 +0.00(+0.00%)
Aug 28, 2018 9.487 9.526 9.474 9.506 101,501 +0.01(+0.07%)
Aug 27, 2018 9.532 9.532 9.487 9.500 160,066 -0.01(-0.14%)
Aug 24, 2018 9.532 9.538 9.500 9.513 96,265 -0.02(-0.20%)
Aug 23, 2018 9.519 9.538 9.493 9.532 96,972 +0.00(+0.05%)
Aug 22, 2018 9.508 9.527 9.495 9.527 76,640 +0.02(+0.20%)
Aug 21, 2018 9.521 9.527 9.495 9.508 146,479 -0.01(-0.13%)
Aug 20, 2018 9.489 9.521 9.489 9.521 148,504 +0.02(+0.20%)
Aug 17, 2018 9.515 9.521 9.495 9.502 166,420 -0.00(-0.05%)
Aug 16, 2018 9.463 9.521 9.444 9.506 256,573 +0.06(+0.59%)
Aug 15, 2018 9.406 9.463 9.406 9.450 97,492 +0.01(+0.07%)
Aug 14, 2018 9.425 9.457 9.425 9.444 110,475 +0.03(+0.27%)
Aug 13, 2018 9.457 9.457 9.418 9.418 153,167 -0.04(-0.41%)
Aug 10, 2018 9.425 9.457 9.425 9.457 62,856 +0.03(+0.31%)
Aug 09, 2018 9.438 9.438 9.399 9.428 82,825 +0.04(+0.38%)
Aug 08, 2018 9.444 9.450 9.393 9.393 114,742 -0.03(-0.27%)
Aug 07, 2018 9.470 9.470 9.399 9.418 128,267 -0.04(-0.47%)
Aug 06, 2018 9.438 9.470 9.425 9.463 146,721 +0.04(+0.48%)
Aug 03, 2018 9.418 9.444 9.406 9.418 147,080 -0.01(-0.14%)
Aug 02, 2018 9.354 9.431 9.354 9.431 100,435 +0.08(+0.82%)
Aug 01, 2018 9.354 9.406 9.354 9.354 104,088 +0.02(+0.21%)
Jul 31, 2018 9.361 9.367 9.329 9.335 107,413 -0.01(-0.14%)
Jul 30, 2018 9.374 9.393 9.348 9.348 120,167 -0.06(-0.61%)
Jul 27, 2018 9.406 9.425 9.399 9.406 132,263 -0.02(-0.20%)
Jul 26, 2018 9.425 9.425 9.406 9.425 141,158 -0.01(-0.08%)
Jul 25, 2018 9.380 9.450 9.380 9.432 189,482 +0.01(+0.08%)
Jul 24, 2018 9.354 9.425 9.340 9.425 243,145 +0.08(+0.89%)
Jul 23, 2018 9.297 9.342 9.290 9.342 240,107 +0.05(+0.55%)
Jul 20, 2018 9.259 9.297 9.259 9.291 114,226 +0.01(+0.14%)
Jul 19, 2018 9.265 9.291 9.265 9.278 130,482 +0.01(+0.07%)
Jul 18, 2018 9.284 9.310 9.272 9.272 105,961 -0.02(-0.21%)
Jul 17, 2018 9.278 9.291 9.261 9.291 148,256 +0.02(+0.21%)
Jul 16, 2018 9.278 9.291 9.253 9.272 184,028 -0.00(-0.00%)
Jul 13, 2018 9.304 9.304 9.265 9.272 178,916 -0.03(-0.27%)
Jul 12, 2018 9.316 9.316 9.272 9.297 163,517 -0.01(-0.14%)
Jul 11, 2018 9.323 9.336 9.304 9.310 109,235 -0.01(-0.07%)
Jul 10, 2018 9.329 9.329 9.304 9.316 123,286 +0.00(+0.00%)
Jul 09, 2018 9.297 9.329 9.291 9.316 253,939 +0.02(+0.21%)
Jul 06, 2018 9.259 9.304 9.253 9.297 133,629 +0.03(+0.34%)
Jul 05, 2018 9.253 9.284 9.253 9.265 98,503 +0.02(+0.21%)
Jul 03, 2018 9.246 9.246 9.246 0 +0.04(+0.49%)
Jul 02, 2018 9.259 9.272 9.195 9.202 168,579 -0.05(-0.55%)
Jun 29, 2018 9.265 9.291 9.208 9.253 269,847 +0.03(+0.28%)
Jun 28, 2018 9.316 9.316 9.202 9.227 222,289 -0.08(-0.89%)
Jun 27, 2018 9.336 9.342 9.291 9.310 172,047 +0.00(+0.00%)
Jun 26, 2018 9.310 9.336 9.297 9.310 99,810 -0.01(-0.07%)
Jun 25, 2018 9.355 9.367 9.297 9.316 97,348 -0.04(-0.48%)
Jun 22, 2018 9.342 9.361 9.329 9.361 126,249 +0.04(+0.48%)
Jun 21, 2018 9.457 9.457 9.304 9.316 322,825 -0.13(-1.36%)
Jun 20, 2018 9.413 9.445 9.395 9.445 109,769 +0.07(+0.75%)
Jun 19, 2018 9.400 9.413 9.375 9.375 136,651 -0.04(-0.47%)
Jun 18, 2018 9.413 9.430 9.394 9.419 147,496 -0.03(-0.34%)
Jun 15, 2018 9.451 9.356 9.451 202,743 +0.10(+1.02%)
Jun 14, 2018 9.413 9.413 9.337 9.356 168,549 -0.04(-0.47%)
Jun 13, 2018 9.419 9.419 9.381 9.400 127,205 +0.00(+0.00%)
Jun 12, 2018 9.400 9.419 9.394 9.400 130,594 -0.01(-0.14%)
Jun 11, 2018 9.426 9.426 9.394 9.413 92,439 +0.00(+0.00%)
Jun 08, 2018 9.426 9.426 9.394 9.413 170,681 +0.00(+0.00%)
Jun 07, 2018 9.407 9.426 9.387 9.413 177,887 +0.00(+0.00%)
Jun 06, 2018 9.426 9.375 9.413 202,236 +0.00(+0.00%)
Jun 05, 2018 9.368 9.413 9.349 9.413 180,597 +0.04(+0.41%)
Jun 04, 2018 9.464 9.508 9.368 9.375 267,904 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.