Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	79.67	80.25	79.60	80.17	84,803	+0.06(+0.08%)
May 30, 2019	80.17	80.41	79.99	80.10	80,920	-0.27(-0.33%)
May 29, 2019	79.99	80.41	79.67	80.37	525,369	+0.36(+0.45%)
May 28, 2019	80.56	80.86	79.92	80.01	229,420	+0.46(+0.57%)
May 24, 2019	80.35	80.51	79.50	79.56	270,946	-0.41(-0.51%)
May 23, 2019	79.92	80.22	79.54	79.97	428,163	-1.48(-1.81%)
May 22, 2019	81.84	81.84	81.25	81.45	85,712	-0.70(-0.85%)
May 21, 2019	82.07	82.27	81.78	82.14	285,338	+1.01(+1.25%)
May 20, 2019	81.70	81.70	80.95	81.13	122,049	-2.26(-2.70%)
May 17, 2019	83.62	83.97	83.17	83.39	62,792	-2.46(-2.87%)
May 16, 2019	86.01	86.46	85.80	85.85	83,593	+0.30(+0.35%)
May 15, 2019	85.10	85.79	84.92	85.55	178,371	+0.64(+0.75%)
May 14, 2019	84.78	85.23	84.45	84.92	132,425	+1.46(+1.75%)
May 13, 2019	83.67	84.01	82.86	83.46	272,422	-3.17(-3.66%)
May 10, 2019	86.32	86.92	85.20	86.63	366,140	+0.67(+0.78%)
May 09, 2019	85.32	86.50	84.40	85.96	1,308,884	-1.35(-1.55%)
May 08, 2019	87.28	87.90	87.00	87.31	1,102,618	-0.15(-0.17%)
May 07, 2019	88.81	88.87	86.81	87.46	421,378	-2.64(-2.93%)
May 06, 2019	88.71	90.26	88.36	90.10	859,864	-2.51(-2.72%)
May 03, 2019	92.03	92.68	92.03	92.62	101,898	+1.58(+1.74%)
May 02, 2019	91.20	91.76	90.59	91.03	498,222	-0.08(-0.09%)
May 01, 2019	91.62	92.57	91.10	91.11	118,287	-0.13(-0.14%)
Apr 30, 2019	91.70	91.86	90.71	91.24	3,222,680	-0.76(-0.83%)
Apr 29, 2019	91.79	92.02	91.67	92.00	39,957	+0.28(+0.30%)
Apr 26, 2019	91.38	91.77	91.08	91.72	88,378	+0.40(+0.44%)
Apr 25, 2019	91.07	91.32	90.56	91.32	98,174	-0.47(-0.52%)
Apr 24, 2019	92.54	92.54	91.62	91.79	75,008	-1.11(-1.19%)
Apr 23, 2019	92.52	92.96	92.37	92.90	257,393	+0.30(+0.32%)
Apr 22, 2019	92.32	92.67	92.17	92.61	286,015	-0.82(-0.88%)
Apr 18, 2019	93.24	93.47	92.90	93.43	54,747	+0.10(+0.11%)
Apr 17, 2019	93.77	93.96	93.09	93.33	366,146	+0.32(+0.35%)
Apr 16, 2019	93.13	93.20	92.75	93.01	367,924	+0.87(+0.94%)
Apr 15, 2019	92.84	92.84	91.80	92.14	262,061	-1.36(-1.45%)
Apr 12, 2019	93.52	93.74	93.28	93.50	52,178	+1.35(+1.47%)
Apr 11, 2019	92.50	92.50	92.01	92.15	75,092	-1.26(-1.35%)
Apr 10, 2019	93.30	93.51	92.95	93.41	673,890	+0.15(+0.16%)
Apr 09, 2019	93.33	93.51	93.16	93.26	52,695	-0.10(-0.11%)
Apr 08, 2019	92.99	93.46	92.74	93.36	56,289	-0.02(-0.02%)
Apr 05, 2019	92.93	93.41	92.88	93.38	124,356	+1.03(+1.11%)
Apr 04, 2019	91.69	92.50	91.69	92.35	113,866	+0.86(+0.94%)
Apr 03, 2019	91.69	92.29	91.26	91.49	97,909	+0.57(+0.63%)
Apr 02, 2019	91.15	91.15	90.66	90.92	39,850	-0.17(-0.19%)
Apr 01, 2019	91.04	91.35	90.71	91.09	80,229	+1.32(+1.47%)
Mar 29, 2019	89.50	89.96	89.13	89.77	66,926	+1.35(+1.53%)
Mar 28, 2019	88.22	88.52	87.85	88.42	108,410	+0.47(+0.53%)
Mar 27, 2019	88.14	88.44	87.65	87.95	40,583	-0.08(-0.09%)
Mar 26, 2019	87.99	88.32	87.62	88.03	67,591	+0.05(+0.06%)
Mar 25, 2019	87.34	88.07	87.25	87.98	43,939	+0.12(+0.13%)
Mar 22, 2019	88.97	89.22	87.76	87.86	67,596	-2.49(-2.75%)
Mar 21, 2019	89.21	90.35	89.08	90.35	132,180	-0.02(-0.02%)
Mar 20, 2019	89.93	91.09	89.32	90.37	620,391	-0.32(-0.36%)
Mar 19, 2019	90.80	91.03	90.40	90.69	454,663	+0.31(+0.35%)
Mar 18, 2019	90.32	90.56	90.05	90.38	59,638	+1.07(+1.20%)
Mar 15, 2019	88.92	89.41	88.90	89.30	106,143	+1.09(+1.24%)
Mar 14, 2019	88.25	88.33	87.76	88.21	265,872	-0.62(-0.70%)
Mar 13, 2019	88.87	89.18	88.58	88.83	132,558	-0.08(-0.09%)
Mar 12, 2019	88.98	89.08	88.51	88.91	247,007	+0.64(+0.73%)
Mar 11, 2019	87.20	88.44	87.20	88.27	143,232	+2.17(+2.53%)
Mar 08, 2019	85.63	86.19	85.24	86.09	173,517	-1.44(-1.65%)
Mar 07, 2019	88.79	88.79	87.30	87.53	538,680	-2.31(-2.57%)
Mar 06, 2019	90.40	90.49	89.74	89.84	123,321	-0.70(-0.77%)
Mar 05, 2019	89.92	90.79	89.80	90.54	158,505	+1.41(+1.58%)
Mar 04, 2019	89.45	89.53	88.19	89.13	190,947	+1.06(+1.20%)
Mar 01, 2019	88.45	88.51	87.83	88.08	1,270,599	+0.86(+0.99%)
Feb 28, 2019	87.43	87.60	86.94	87.22	382,612	-0.49(-0.56%)
Feb 27, 2019	87.68	88.14	87.53	87.71	3,483,806	-1.21(-1.36%)
Feb 26, 2019	88.32	89.12	88.16	88.92	195,693	-0.31(-0.35%)
Feb 25, 2019	89.31	89.61	89.03	89.23	137,790	+1.48(+1.68%)
Feb 22, 2019	87.38	87.82	87.21	87.76	63,462	+1.64(+1.90%)
Feb 21, 2019	86.45	86.48	85.88	86.12	35,488	-0.05(-0.06%)
Feb 20, 2019	86.16	86.82	86.02	86.17	60,242	+0.46(+0.53%)
Feb 19, 2019	84.61	85.93	84.61	85.72	135,234	+0.92(+1.09%)
Feb 15, 2019	85.07	85.23	84.48	84.79	58,211	-0.64(-0.75%)
Feb 14, 2019	85.20	85.63	84.85	85.44	129,717	-0.47(-0.55%)
Feb 13, 2019	86.38	86.53	85.74	85.91	173,988	+0.62(+0.72%)
Feb 12, 2019	85.41	85.59	85.20	85.29	139,507	+0.51(+0.60%)
Feb 11, 2019	85.46	85.54	84.78	84.78	395,932	+0.01(+0.01%)
Feb 08, 2019	84.35	84.86	84.08	84.78	37,764	+0.17(+0.20%)
Feb 07, 2019	85.19	85.56	83.83	84.61	123,625	-1.33(-1.55%)
Feb 06, 2019	86.82	86.93	85.72	85.94	28,523	-0.81(-0.94%)
Feb 05, 2019	85.76	86.88	85.76	86.75	108,000	+1.42(+1.67%)
Feb 04, 2019	85.03	85.50	84.98	85.33	83,156	+0.12(+0.14%)
Feb 01, 2019	85.04	85.45	84.98	85.21	645,690	-0.41(-0.48%)
Jan 31, 2019	84.84	85.68	84.84	85.63	3,955,903	+0.99(+1.17%)
Jan 30, 2019	83.37	84.73	83.16	84.63	2,040,556	+1.98(+2.39%)
Jan 29, 2019	82.90	83.04	82.56	82.65	36,573	-0.04(-0.05%)
Jan 28, 2019	82.22	82.78	81.95	82.70	67,268	-0.68(-0.82%)
Jan 25, 2019	83.05	83.67	82.83	83.38	1,013,954	+1.53(+1.87%)
Jan 24, 2019	81.08	81.95	81.08	81.85	108,016	+1.06(+1.32%)
Jan 23, 2019	81.20	81.20	80.29	80.78	73,915	+0.53(+0.66%)
Jan 22, 2019	81.04	81.14	79.63	80.26	80,161	-2.16(-2.62%)
Jan 18, 2019	82.00	82.70	81.75	82.41	287,705	+1.06(+1.30%)
Jan 17, 2019	80.35	81.81	80.21	81.36	177,386	+0.38(+0.48%)
Jan 16, 2019	80.38	81.27	80.38	80.97	70,825	+1.33(+1.67%)
Jan 15, 2019	79.39	80.14	79.39	79.64	179,290	+0.83(+1.06%)
Jan 14, 2019	78.40	79.02	78.14	78.81	274,597	-0.88(-1.10%)
Jan 11, 2019	79.24	79.70	79.04	79.68	440,888	-0.21(-0.27%)
Jan 10, 2019	78.91	79.97	78.86	79.90	55,244	+0.63(+0.79%)
Jan 09, 2019	78.60	79.91	78.60	79.27	93,509	+1.69(+2.18%)
Jan 08, 2019	77.49	77.83	76.88	77.58	28,144	+0.46(+0.59%)
Jan 07, 2019	76.42	77.34	76.25	77.12	111,111	+0.73(+0.96%)
Jan 04, 2019	75.18	76.91	75.18	76.39	46,815	+2.92(+3.97%)
Jan 03, 2019	74.51	74.51	73.39	73.47	74,137	-1.99(-2.63%)
Jan 02, 2019	74.57	75.50	74.31	75.46	75,735	-0.45(-0.59%)
Dec 31, 2018	77.19	77.19	75.74	75.91	67,485	-0.17(-0.22%)
Dec 28, 2018	76.26	76.72	75.81	76.08	75,529	+0.24(+0.32%)
Dec 27, 2018	74.88	75.95	74.44	75.83	335,455	-0.38(-0.50%)
Dec 26, 2018	75.04	76.26	73.84	76.22	82,432	+1.80(+2.42%)
Dec 24, 2018	75.23	75.57	74.35	74.42	69,719	-0.69(-0.91%)
Dec 21, 2018	75.94	76.38	74.66	75.11	100,366	-0.53(-0.70%)
Dec 20, 2018	76.74	76.74	75.09	75.64	61,853	-0.19(-0.24%)
Dec 19, 2018	77.24	77.75	75.05	75.82	133,339	-1.55(-2.01%)
Dec 18, 2018	77.81	78.05	77.04	77.37	56,176	-0.24(-0.31%)
Dec 17, 2018	78.50	78.91	77.30	77.61	144,254	-1.59(-2.01%)
Dec 14, 2018	79.00	79.73	78.86	79.20	324,321	-1.04(-1.30%)
Dec 13, 2018	80.61	80.91	80.24	80.24	48,533	+0.27(+0.34%)
Dec 12, 2018	80.57	81.17	79.91	79.97	500,718	+0.75(+0.95%)
Dec 11, 2018	79.96	80.00	78.58	79.22	154,903	+0.42(+0.54%)
Dec 10, 2018	78.57	79.05	77.38	78.80	101,234	-0.41(-0.51%)
Dec 07, 2018	80.57	81.06	78.90	79.20	87,452	-1.41(-1.75%)
Dec 06, 2018	79.45	80.69	78.92	80.61	142,849	-1.47(-1.79%)
Dec 04, 2018	84.14	84.14	81.77	82.08	66,155	-1.74(-2.07%)
Dec 03, 2018	84.45	84.66	83.47	83.82	197,200	+1.69(+2.05%)
Nov 30, 2018	81.16	82.18	80.84	82.13	77,823	+1.25(+1.55%)
Nov 29, 2018	81.23	81.42	80.38	80.88	105,427	-1.59(-1.93%)
Nov 28, 2018	81.21	82.50	80.67	82.47	111,103	+2.00(+2.49%)
Nov 27, 2018	79.52	80.46	79.38	80.46	303,934	+0.33(+0.41%)
Nov 26, 2018	79.74	80.23	79.60	80.14	59,853	+1.79(+2.29%)
Nov 23, 2018	78.16	78.80	78.11	78.35	53,241	-0.76(-0.96%)
Nov 21, 2018		79.10	79.10	79.10	0	+1.78(+2.31%)
Nov 20, 2018	77.33	77.97	76.89	77.32	155,781	-1.53(-1.94%)
Nov 19, 2018	79.78	80.00	78.59	78.85	90,756	-1.66(-2.06%)
Nov 16, 2018	79.93	81.02	79.63	80.51	86,206	-0.03(-0.03%)
Nov 15, 2018	78.97	80.94	78.97	80.53	87,549	+1.74(+2.21%)
Nov 14, 2018	79.11	79.39	78.07	78.80	113,837	+0.79(+1.02%)
Nov 13, 2018	77.58	78.98	77.48	78.00	64,730	+1.80(+2.36%)
Nov 12, 2018	77.07	77.07	75.86	76.20	24,348	-1.00(-1.29%)
Nov 09, 2018	77.52	77.60	76.58	77.20	72,725	-2.09(-2.64%)
Nov 08, 2018	80.23	80.40	78.81	79.29	65,768	-2.40(-2.94%)
Nov 07, 2018	80.91	81.75	80.46	81.69	96,824	+1.88(+2.36%)
Nov 06, 2018	79.39	80.19	79.35	79.81	35,065	+0.14(+0.18%)
Nov 05, 2018	79.68	79.94	79.28	79.67	69,886	-0.25(-0.31%)
Nov 02, 2018	81.38	81.65	79.12	79.92	83,940	+0.04(+0.06%)
Nov 01, 2018	77.67	80.03	76.96	79.87	91,136	+3.82(+5.03%)
Oct 31, 2018	75.43	76.44	75.43	76.05	94,368	+1.99(+2.68%)
Oct 30, 2018	73.06	74.06	72.96	74.06	66,418	+1.13(+1.55%)
Oct 29, 2018	74.99	74.99	72.17	72.93	79,565	-2.01(-2.69%)
Oct 26, 2018	74.27	75.85	74.09	74.95	80,089	-1.29(-1.69%)
Oct 25, 2018	75.33	76.62	75.23	76.24	47,225	+1.70(+2.29%)
Oct 24, 2018	76.62	76.80	74.41	74.53	124,108	-2.72(-3.52%)
Oct 23, 2018	75.92	77.62	75.63	77.25	71,368	-1.56(-1.98%)
Oct 22, 2018	79.01	79.37	78.17	78.81	73,069	+2.45(+3.21%)
Oct 19, 2018	76.82	77.30	76.18	76.36	53,015	+1.13(+1.50%)
Oct 18, 2018	76.39	76.39	74.88	75.23	84,871	-2.24(-2.89%)
Oct 17, 2018	78.31	78.35	77.29	77.47	56,862	-1.02(-1.29%)
Oct 16, 2018	77.30	78.51	77.25	78.49	86,036	+1.41(+1.83%)
Oct 15, 2018	77.02	77.52	76.54	77.07	48,084	-1.34(-1.71%)
Oct 12, 2018	78.21	78.57	77.30	78.42	136,502	+2.34(+3.07%)
Oct 11, 2018	75.37	76.92	74.85	76.08	150,617	-0.28(-0.37%)
Oct 10, 2018	78.36	78.36	76.34	76.36	123,066	-2.69(-3.41%)
Oct 09, 2018	79.03	79.62	78.75	79.05	86,702	-0.86(-1.07%)
Oct 08, 2018	79.21	79.95	78.82	79.91	80,879	-0.93(-1.15%)
Oct 05, 2018	81.33	81.33	79.97	80.83	56,073	-0.29(-0.36%)
Oct 04, 2018	82.19	82.19	80.64	81.13	57,484	-2.02(-2.43%)
Oct 03, 2018	83.86	84.07	82.97	83.15	50,214	-0.26(-0.31%)
Oct 02, 2018	83.55	83.79	83.04	83.40	47,584	-2.00(-2.35%)
Oct 01, 2018	85.85	85.88	85.24	85.41	26,218	+0.07(+0.08%)
Sep 28, 2018	85.26	85.82	85.02	85.34	72,952	-0.51(-0.60%)
Sep 27, 2018	85.77	86.20	85.61	85.85	122,088	+0.04(+0.04%)
Sep 26, 2018	85.93	86.76	85.80	85.81	294,988	+0.30(+0.35%)
Sep 25, 2018	85.43	85.62	85.20	85.51	45,850	+0.44(+0.52%)
Sep 24, 2018	85.15	85.15	84.57	85.07	143,398	-1.26(-1.46%)
Sep 21, 2018	87.01	87.01	86.26	86.33	59,585	+0.70(+0.81%)
Sep 20, 2018	85.56	85.72	85.08	85.64	63,384	+0.86(+1.01%)
Sep 19, 2018	83.98	84.99	83.98	84.78	283,948	+1.94(+2.34%)
Sep 18, 2018	82.36	82.98	82.36	82.84	159,172	+1.00(+1.22%)
Sep 17, 2018	82.29	82.41	81.63	81.84	130,864	-1.14(-1.37%)
Sep 14, 2018	83.72	83.92	82.54	82.98	94,815	-0.68(-0.81%)
Sep 13, 2018	83.55	84.28	83.29	83.66	94,937	+1.94(+2.38%)
Sep 12, 2018	80.31	82.16	79.95	81.72	76,971	+0.70(+0.86%)
Sep 11, 2018	80.02	81.06	79.90	81.02	181,798	-0.37(-0.46%)
Sep 10, 2018	82.32	82.32	81.13	81.39	89,190	-1.34(-1.62%)
Sep 07, 2018	82.38	83.41	82.23	82.73	59,698	-0.42(-0.51%)
Sep 06, 2018	83.48	83.77	82.54	83.16	146,798	-0.21(-0.25%)
Sep 05, 2018	84.23	84.23	83.26	83.37	49,206	-2.28(-2.66%)
Sep 04, 2018	86.15	86.35	85.23	85.65	77,658	-1.09(-1.26%)
Aug 31, 2018		86.74	86.74	86.74	0	+0.25(+0.29%)
Aug 30, 2018	87.58	87.64	86.31	86.49	55,556	-2.75(-3.09%)
Aug 29, 2018	88.32	89.26	88.21	89.25	57,860	+0.65(+0.74%)
Aug 28, 2018	89.27	89.30	88.30	88.59	45,529	-0.52(-0.58%)
Aug 27, 2018	88.66	89.57	88.66	89.12	47,150	+1.84(+2.11%)
Aug 24, 2018	86.88	87.27	86.86	87.27	40,101	+1.15(+1.33%)
Aug 23, 2018	87.64	87.91	85.96	86.12	59,392	-1.48(-1.69%)
Aug 22, 2018	87.40	87.69	87.28	87.61	23,003	+0.47(+0.54%)
Aug 21, 2018	86.64	87.27	86.64	87.14	106,024	+1.49(+1.74%)
Aug 20, 2018	85.26	85.70	85.09	85.65	57,920	+0.70(+0.82%)
Aug 17, 2018	83.44	85.28	82.98	84.95	47,577	+1.00(+1.19%)
Aug 16, 2018	83.80	84.67	83.80	83.95	66,120	+0.92(+1.11%)
Aug 15, 2018	82.43	83.09	81.89	83.03	93,251	-3.19(-3.70%)
Aug 14, 2018	86.32	86.54	85.80	86.22	109,443	-1.05(-1.20%)
Aug 13, 2018	88.06	88.10	87.16	87.27	74,967	-1.49(-1.68%)
Aug 10, 2018	88.35	88.89	88.19	88.76	25,601	-0.69(-0.77%)
Aug 09, 2018	89.66	90.09	89.31	89.45	25,719	+1.00(+1.13%)
Aug 08, 2018	88.60	88.77	87.98	88.45	46,352	-0.56(-0.62%)
Aug 07, 2018	88.91	89.34	88.84	89.01	44,212	+1.59(+1.82%)
Aug 06, 2018	87.34	87.61	87.01	87.42	301,825	-0.63(-0.71%)
Aug 03, 2018	88.00	88.34	87.90	88.05	69,327	-0.22(-0.25%)
Aug 02, 2018	87.56	88.44	86.96	88.27	328,084	-1.21(-1.35%)
Aug 01, 2018	89.57	90.07	89.19	89.48	59,374	-1.59(-1.74%)
Jul 31, 2018	90.49	91.43	90.14	91.07	34,605	+0.30(+0.33%)
Jul 30, 2018	91.58	91.75	90.40	90.77	31,196	-0.98(-1.07%)
Jul 27, 2018	92.47	92.70	91.26	91.75	27,753	-0.43(-0.47%)
Jul 26, 2018	92.15	92.60	92.00	92.18	45,798	-1.66(-1.77%)
Jul 25, 2018	92.65	94.12	92.45	93.84	108,613	+1.51(+1.64%)
Jul 24, 2018	92.49	93.09	92.07	92.33	65,926	+1.79(+1.98%)
Jul 23, 2018	90.41	90.54	90.12	90.54	22,832	-0.34(-0.37%)
Jul 20, 2018	90.48	91.00	90.43	90.87	57,233	+0.99(+1.10%)
Jul 19, 2018	90.30	90.40	89.67	89.88	63,322	-1.62(-1.77%)
Jul 18, 2018	91.16	91.51	90.84	91.51	51,455	-0.24(-0.26%)
Jul 17, 2018	90.77	91.84	90.74	91.75	38,467	+0.09(+0.10%)
Jul 16, 2018	91.65	91.94	91.49	91.66	30,310	-0.70(-0.76%)
Jul 13, 2018	92.24	92.49	91.81	92.36	30,887	-0.04(-0.05%)
Jul 12, 2018	92.04	92.50	91.82	92.40	36,496	+1.62(+1.79%)
Jul 11, 2018	90.71	91.30	90.58	90.77	51,653	-1.50(-1.63%)
Jul 10, 2018	92.44	92.90	91.72	92.28	55,741	-1.10(-1.18%)
Jul 09, 2018	92.84	93.48	92.63	93.38	39,065	+1.85(+2.03%)
Jul 06, 2018	90.20	91.72	89.99	91.53	60,058	+1.24(+1.38%)
Jul 05, 2018	90.92	90.92	89.57	90.28	53,079	-0.61(-0.67%)
Jul 03, 2018		90.89	90.89	90.89	0	-0.18(-0.19%)
Jul 02, 2018	90.80	91.00	90.09	91.07	69,986	-1.43(-1.55%)
Jun 29, 2018		92.95	92.26	92.50	63,536	+1.38(+1.51%)
Jun 28, 2018	90.03	91.22	89.71	91.12	66,506	+0.83(+0.92%)
Jun 27, 2018	92.52	92.86	90.04	90.29	146,984	-2.87(-3.08%)
Jun 26, 2018	93.45	93.73	92.75	93.16	53,323	-0.26(-0.27%)
Jun 25, 2018	94.54	94.54	92.55	93.41	70,146	-2.67(-2.78%)
Jun 22, 2018	96.62	96.62	95.92	96.09	39,031	+0.91(+0.96%)
Jun 21, 2018	96.51	96.51	95.18	95.18	40,621	-1.99(-2.04%)
Jun 20, 2018	97.27	97.36	96.77	97.17	49,705	-0.08(-0.08%)
Jun 19, 2018	96.85	97.25	95.98	97.25	54,314	-1.81(-1.83%)
Jun 18, 2018	98.63	99.06	98.32	99.06	42,988	-1.02(-1.02%)
Jun 15, 2018		100.08	99.07	100.08	68,699	-0.61(-0.61%)
Jun 14, 2018	100.75	100.87	100.53	100.69	24,612	+0.15(+0.15%)
Jun 13, 2018	101.66	101.66	100.32	100.54	79,277	-1.21(-1.19%)
Jun 12, 2018	101.54	101.87	101.18	101.75	77,166	+0.38(+0.37%)
Jun 11, 2018	101.44	101.50	101.05	101.37	50,103	-0.03(-0.03%)
Jun 08, 2018	100.59	101.52	100.58	101.40	63,848	-0.23(-0.22%)
Jun 07, 2018	102.78	102.78	101.08	101.63	44,258	-0.99(-0.97%)
Jun 06, 2018		102.62		102.62	33,656	+1.20(+1.19%)
Jun 05, 2018	101.32	101.64	100.90	101.42	60,908	+0.33(+0.32%)
Jun 04, 2018	100.43	101.30	100.43	101.09	47,621	+1.42(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.