Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
69.75
70.19
69.71
70.19
300
+1.19(+1.72%)
May 30, 2019
69.01
69.01
69.01
69.01
0
+0.41(+0.60%)
May 29, 2019
68.60
68.60
68.60
68.60
0
-0.02(-0.03%)
May 28, 2019
68.61
68.61
68.61
68.61
0
+0.64(+0.94%)
May 24, 2019
67.97
67.97
67.97
67.97
0
-0.30(-0.44%)
May 23, 2019
68.27
68.27
68.27
68.27
0
+0.85(+1.26%)
May 22, 2019
67.42
67.42
67.42
67.42
0
+0.44(+0.66%)
May 21, 2019
66.98
66.98
66.98
66.98
0
-0.31(-0.47%)
May 20, 2019
67.30
67.30
67.30
67.30
0
-0.20(-0.30%)
May 17, 2019
67.50
67.50
67.50
67.50
0
+0.01(+0.01%)
May 16, 2019
67.49
67.49
67.49
67.49
0
-0.31(-0.46%)
May 15, 2019
67.80
67.80
67.80
67.80
0
+0.20(+0.30%)
May 14, 2019
67.60
67.60
67.60
67.60
0
+0.47(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.