Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
49.74
49.82
49.62
49.79
2,500
+0.15(+0.30%)
May 30, 2019
49.38
49.64
49.37
49.64
25,351
+0.40(+0.81%)
May 29, 2019
49.38
49.38
49.24
49.24
1,749
-0.04(-0.08%)
May 28, 2019
49.34
49.34
49.24
49.28
2,984
+0.13(+0.27%)
May 24, 2019
49.13
49.19
49.13
49.15
1,700
+0.11(+0.22%)
May 23, 2019
49.00
49.15
49.00
49.04
4,585
+0.10(+0.21%)
May 22, 2019
48.97
48.97
48.92
48.94
2,072
+0.11(+0.22%)
May 21, 2019
48.86
48.86
48.79
48.83
1,102
-0.00(-0.01%)
May 20, 2019
48.95
48.95
48.83
48.83
1,627
-0.13(-0.27%)
May 17, 2019
48.99
49.01
48.94
48.97
19,200
+0.04(+0.08%)
May 16, 2019
48.98
48.98
48.93
48.93
3,572
-0.04(-0.09%)
May 15, 2019
49.01
49.01
48.89
48.97
2,456
+0.20(+0.40%)
May 14, 2019
48.73
48.80
48.73
48.77
5,436
+0.08(+0.16%)
May 13, 2019
48.64
48.80
48.64
48.70
1,379
-0.02(-0.04%)
May 10, 2019
48.72
48.77
48.70
48.72
900
+0.01(+0.02%)
May 09, 2019
48.65
48.71
48.63
48.71
15,886
+0.08(+0.16%)
May 08, 2019
48.93
48.95
48.63
48.63
2,032
-0.33(-0.68%)
May 07, 2019
48.94
48.98
48.94
48.96
10,075
+0.12(+0.25%)
May 06, 2019
48.80
48.93
48.78
48.84
7,290
+0.03(+0.07%)
May 03, 2019
48.80
48.83
48.80
48.81
600
+0.25(+0.51%)
May 02, 2019
48.64
48.66
48.52
48.56
14,965
-0.27(-0.55%)
May 01, 2019
49.09
49.09
48.83
48.83
307
-0.17(-0.35%)
Apr 30, 2019
49.01
49.02
48.95
49.00
2,103
+0.12(+0.26%)
Apr 29, 2019
49.02
49.02
48.87
48.87
4,636
-0.27(-0.55%)
Apr 26, 2019
49.17
49.19
49.14
49.14
4,400
+0.20(+0.41%)
Apr 25, 2019
48.84
48.94
48.84
48.94
377
-0.06(-0.12%)
Apr 24, 2019
48.90
49.00
48.90
49.00
4,602
+0.31(+0.64%)
Apr 23, 2019
48.69
48.69
48.69
48.69
16
+0.16(+0.33%)
Apr 22, 2019
48.52
48.52
48.52
48.52
799
-0.17(-0.34%)
Apr 18, 2019
48.67
48.75
48.67
48.69
400
+0.10(+0.20%)
Apr 17, 2019
48.59
48.59
48.59
48.59
80
-0.07(-0.14%)
Apr 16, 2019
48.77
48.78
48.66
48.66
3,686
-0.18(-0.37%)
Apr 15, 2019
48.92
48.92
48.84
48.84
1,009
-0.00(-0.01%)
Apr 12, 2019
48.93
48.93
48.83
48.84
1,800
-0.02(-0.04%)
Apr 11, 2019
48.88
48.88
48.86
48.86
21,071
-0.05(-0.10%)
Apr 10, 2019
48.88
48.91
48.86
48.91
301
+0.27(+0.55%)
Apr 09, 2019
48.66
48.66
48.63
48.65
3,901
+0.20(+0.40%)
Apr 08, 2019
48.49
48.50
48.45
48.45
4,319
-0.06(-0.13%)
Apr 05, 2019
48.54
48.55
48.51
48.51
2,100
+0.12(+0.26%)
Apr 04, 2019
48.34
48.39
48.34
48.39
1,053
+0.11(+0.23%)
Apr 03, 2019
48.35
48.36
48.21
48.27
5,933
-0.15(-0.31%)
Apr 02, 2019
48.40
48.43
48.40
48.43
200
+0.05(+0.10%)
Apr 01, 2019
48.54
48.55
48.35
48.38
13,370
-0.43(-0.88%)
Mar 29, 2019
48.69
48.89
48.69
48.81
1,900
+0.01(+0.01%)
Mar 28, 2019
48.77
48.80
48.77
48.80
2,532
+0.10(+0.20%)
Mar 27, 2019
48.72
48.76
48.70
48.71
3,221
+0.22(+0.45%)
Mar 26, 2019
48.54
48.58
48.48
48.49
1,417
+0.01(+0.03%)
Mar 25, 2019
48.36
48.57
48.22
48.48
2,901
+0.16(+0.32%)
Mar 22, 2019
48.32
48.32
48.32
48.32
100
+0.46(+0.95%)
Mar 21, 2019
47.73
47.89
47.73
47.87
827
+0.18(+0.38%)
Mar 20, 2019
47.67
47.68
47.67
47.68
462
+0.36(+0.75%)
Mar 19, 2019
47.40
47.40
47.33
47.33
13,821
-0.00(-0.01%)
Mar 18, 2019
47.33
47.33
47.33
47.33
304
+0.00(+0.00%)
Mar 15, 2019
47.38
47.38
47.33
47.33
900
+0.27(+0.58%)
Mar 14, 2019
47.17
47.17
47.04
47.05
3,813
-0.12(-0.26%)
Mar 13, 2019
47.19
47.19
47.18
47.18
1,300
-0.12(-0.26%)
Mar 12, 2019
47.19
47.30
47.19
47.30
1,505
+0.29(+0.61%)
Mar 11, 2019
47.02
47.02
47.02
47.02
0
+0.05(+0.10%)
Mar 08, 2019
46.90
46.97
46.90
46.97
1,500
+0.08(+0.17%)
Mar 07, 2019
46.89
46.89
46.89
46.89
0
+0.12(+0.25%)
Mar 06, 2019
46.80
46.80
46.78
46.78
188
+0.04(+0.08%)
Mar 05, 2019
46.75
46.76
46.73
46.74
1,166
-0.01(-0.03%)
Mar 04, 2019
46.72
46.75
46.72
46.75
2,502
+0.23(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.