Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		98.34	98.34	98.34	0	+0.00(+0.00%)
May 14, 2019		98.34	98.34	98.34	0	-0.03(-0.03%)
May 13, 2019	98.37	98.37	98.37	98.37	1,016	+0.03(+0.03%)
May 07, 2019		98.34	98.34	98.34	0	+0.05(+0.05%)
Apr 08, 2019		98.29	98.29	98.29	0	+0.00(+0.00%)
Apr 05, 2019		98.29	98.29	98.29	50	+0.00(+0.00%)
Apr 04, 2019	98.29	98.29	98.29	98.29	467	+0.05(+0.05%)
Mar 14, 2019		98.24	98.24	98.24	0	+0.00(+0.00%)
Mar 12, 2019		98.24	98.24	98.24	0	+0.00(+0.00%)
Mar 11, 2019	98.24	98.24	98.24	98.24	140	+0.03(+0.03%)
Mar 07, 2019		98.21	98.21	98.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.