Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goviex Uranium Inc
(TSV:
GXU
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1650
0.1750
0.1650
0.1650
479,535
+0.00(+0.00%)
May 30, 2019
0.1650
0.1650
0.1600
0.1650
168,100
+0.00(+0.00%)
May 29, 2019
0.1650
0.1650
0.1600
0.1650
129,800
+0.00(+0.00%)
May 28, 2019
0.1700
0.1700
0.1600
0.1650
520,954
-0.01(-2.94%)
May 27, 2019
0.1700
0.1700
0.1700
0.1700
4,700
+0.00(+0.00%)
May 24, 2019
0.1700
0.1750
0.1650
0.1700
110,500
+0.00(+0.00%)
May 23, 2019
0.1700
0.1700
0.1700
0.1700
68,000
-0.00(-2.86%)
May 22, 2019
0.1750
0.1750
0.1750
0.1750
30,750
+0.00(+0.00%)
May 21, 2019
0.1650
0.1750
0.1650
0.1750
338,301
+0.01(+9.37%)
May 17, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 16, 2019
0.1650
0.1700
0.1600
0.1600
145,710
+0.00(+0.00%)
May 15, 2019
0.1600
0.1650
0.1600
0.1600
223,500
+0.00(+0.00%)
May 14, 2019
0.1650
0.1650
0.1600
0.1600
87,300
+0.00(+0.00%)
May 13, 2019
0.1750
0.1750
0.1600
0.1600
304,962
-0.01(-5.88%)
May 10, 2019
0.1750
0.1750
0.1650
0.1700
132,600
-0.00(-2.86%)
May 09, 2019
0.1700
0.1750
0.1700
0.1750
392,600
+0.00(+2.94%)
May 08, 2019
0.1750
0.1750
0.1700
0.1700
264,500
+0.00(+0.00%)
May 07, 2019
0.1750
0.1750
0.1700
0.1700
362,635
+0.00(+0.00%)
May 06, 2019
0.1800
0.1800
0.1700
0.1700
368,161
-0.01(-5.56%)
May 03, 2019
0.1800
0.1800
0.1750
0.1800
294,000
+0.01(+2.86%)
May 02, 2019
0.1800
0.1800
0.1750
0.1750
84,814
-0.01(-2.78%)
May 01, 2019
0.1800
0.1800
0.1750
0.1800
87,200
+0.00(+0.00%)
Apr 30, 2019
0.1850
0.1850
0.1800
0.1800
382,600
-0.01(-2.70%)
Apr 29, 2019
0.1900
0.1950
0.1800
0.1850
561,092
+0.01(+2.78%)
Apr 26, 2019
0.1850
0.1850
0.1750
0.1800
89,050
-0.01(-2.70%)
Apr 25, 2019
0.1850
0.1850
0.1800
0.1850
356,905
+0.00(+0.00%)
Apr 24, 2019
0.1900
0.1900
0.1800
0.1850
66,504
+0.00(+0.00%)
Apr 23, 2019
0.1800
0.1900
0.1800
0.1850
86,601
+0.01(+2.78%)
Apr 22, 2019
0.1800
0.1850
0.1800
0.1800
75,000
+0.00(+0.00%)
Apr 18, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Apr 17, 2019
0.1750
0.1800
0.1700
0.1700
579,385
-0.01(-5.56%)
Apr 16, 2019
0.1800
0.1850
0.1800
0.1800
356,066
+0.01(+2.86%)
Apr 15, 2019
0.2000
0.2000
0.1750
0.1750
584,800
-0.03(-12.50%)
Apr 12, 2019
0.1950
0.2000
0.1950
0.2000
102,414
+0.01(+2.56%)
Apr 11, 2019
0.2000
0.2000
0.1950
0.1950
728,395
+0.00(+0.00%)
Apr 10, 2019
0.1950
0.1950
0.1900
0.1950
233,000
-0.01(-2.50%)
Apr 09, 2019
0.1900
0.2050
0.1850
0.2000
1,577,731
+0.00(+0.00%)
Apr 08, 2019
0.1950
0.2100
0.1900
0.2000
1,653,483
+0.01(+5.26%)
Apr 05, 2019
0.1800
0.1900
0.1800
0.1900
578,727
+0.02(+11.76%)
Apr 04, 2019
0.1600
0.1850
0.1600
0.1700
1,853,314
+0.01(+6.25%)
Apr 03, 2019
0.1600
0.1650
0.1600
0.1600
797,350
+0.00(+0.00%)
Apr 02, 2019
0.1600
0.1600
0.1600
0.1600
1,482,692
+0.00(+0.00%)
Apr 01, 2019
0.1600
0.1600
0.1550
0.1600
483,440
+0.00(+0.00%)
Mar 29, 2019
0.1550
0.1600
0.1550
0.1600
847,950
+0.00(+0.00%)
Mar 28, 2019
0.1600
0.1600
0.1550
0.1600
558,050
+0.00(+0.00%)
Mar 27, 2019
0.1550
0.1600
0.1550
0.1600
516,500
+0.01(+3.23%)
Mar 26, 2019
0.1600
0.1600
0.1500
0.1550
251,700
-0.01(-3.13%)
Mar 25, 2019
0.1600
0.1600
0.1550
0.1600
292,572
+0.01(+3.23%)
Mar 22, 2019
0.1550
0.1550
0.1500
0.1550
93,797
+0.00(+0.00%)
Mar 21, 2019
0.1600
0.1700
0.1550
0.1550
1,940,392
-0.01(-3.13%)
Mar 20, 2019
0.1550
0.1600
0.1500
0.1600
199,827
+0.01(+3.23%)
Mar 19, 2019
0.1500
0.1600
0.1500
0.1550
655,022
+0.01(+3.33%)
Mar 18, 2019
0.1550
0.1600
0.1450
0.1500
538,400
-0.01(-3.23%)
Mar 15, 2019
0.1350
0.1700
0.1350
0.1550
1,899,403
+0.02(+14.81%)
Mar 14, 2019
0.1350
0.1350
0.1300
0.1350
503,479
+0.01(+8.00%)
Mar 13, 2019
0.1300
0.1300
0.1250
0.1250
335,789
+0.00(+0.00%)
Mar 12, 2019
0.1300
0.1300
0.1250
0.1250
456,400
+0.00(+0.00%)
Mar 11, 2019
0.1200
0.1300
0.1200
0.1250
465,117
+0.00(+0.00%)
Mar 08, 2019
0.1200
0.1250
0.1200
0.1250
249,941
+0.00(+0.00%)
Mar 07, 2019
0.1300
0.1300
0.1200
0.1250
432,664
-0.01(-3.85%)
Mar 06, 2019
0.1300
0.1350
0.1300
0.1300
185,682
+0.00(+0.00%)
Mar 05, 2019
0.1350
0.1350
0.1300
0.1300
18,500
+0.00(+0.00%)
Mar 04, 2019
0.1300
0.1350
0.1300
0.1300
252,121
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.