Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.720
2.770
2.680
2.700
104,500
-0.07(-2.53%)
May 30, 2019
2.790
2.790
2.760
2.770
15,992
-0.02(-0.54%)
May 29, 2019
2.780
2.800
2.755
2.785
80,766
-0.01(-0.54%)
May 28, 2019
2.750
2.830
2.750
2.800
44,057
-0.06(-2.10%)
May 24, 2019
2.870
2.920
2.840
2.860
85,300
-0.01(-0.35%)
May 23, 2019
2.850
2.900
2.850
2.870
70,857
-0.03(-1.03%)
May 22, 2019
2.910
2.910
2.880
2.900
77,856
+0.01(+0.35%)
May 21, 2019
2.880
2.905
2.865
2.890
52,834
+0.01(+0.35%)
May 20, 2019
2.870
2.880
2.860
2.880
5,026
-0.00(-0.17%)
May 17, 2019
2.920
2.920
2.875
2.885
54,100
-0.02(-0.52%)
May 16, 2019
2.890
2.970
2.890
2.900
17,010
+0.02(+0.69%)
May 15, 2019
2.890
2.890
2.840
2.880
79,921
+0.00(+0.00%)
May 14, 2019
2.900
2.930
2.860
2.880
84,893
-0.02(-0.69%)
May 13, 2019
2.920
2.950
2.890
2.900
76,977
-0.05(-1.69%)
May 10, 2019
2.930
2.960
2.890
2.950
43,500
+0.02(+0.68%)
May 09, 2019
2.930
2.940
2.900
2.930
66,671
-0.02(-0.68%)
May 08, 2019
2.910
2.980
2.900
2.950
32,653
+0.03(+1.03%)
May 07, 2019
2.920
2.940
2.840
2.920
89,173
-0.06(-2.01%)
May 06, 2019
2.950
3.010
2.940
2.980
54,669
+0.00(+0.17%)
May 03, 2019
3.030
3.034
2.960
2.975
140,700
-0.02(-0.83%)
May 02, 2019
3.110
3.110
2.950
3.000
162,627
+0.02(+0.50%)
May 01, 2019
3.060
3.080
2.960
2.985
172,452
-0.08(-2.45%)
Apr 30, 2019
2.930
3.080
2.930
3.060
24,821
+0.02(+0.49%)
Apr 29, 2019
3.070
3.085
3.020
3.045
62,882
+0.00(+0.16%)
Apr 26, 2019
2.950
3.040
2.950
3.040
116,100
+0.16(+5.56%)
Apr 25, 2019
2.810
2.890
2.810
2.880
79,200
-0.01(-0.35%)
Apr 24, 2019
2.870
2.930
2.840
2.890
30,020
+0.02(+0.70%)
Apr 23, 2019
2.910
2.920
2.840
2.870
210,618
-0.01(-0.35%)
Apr 22, 2019
2.830
2.880
2.830
2.880
17,312
+0.04(+1.41%)
Apr 18, 2019
2.750
2.840
2.740
2.840
11,100
+0.02(+0.71%)
Apr 17, 2019
2.860
2.860
2.810
2.820
17,526
-0.05(-1.74%)
Apr 16, 2019
2.850
2.910
2.840
2.870
80,816
+0.05(+1.77%)
Apr 15, 2019
2.820
2.840
2.810
2.820
78,528
+0.00(+0.00%)
Apr 12, 2019
2.820
2.830
2.786
2.820
19,800
+0.00(+0.00%)
Apr 11, 2019
2.760
2.840
2.760
2.820
24,179
+0.01(+0.36%)
Apr 10, 2019
2.760
2.820
2.745
2.810
26,307
+0.07(+2.55%)
Apr 09, 2019
2.760
2.760
2.680
2.740
47,058
+0.04(+1.48%)
Apr 08, 2019
2.710
2.720
2.650
2.700
74,676
+0.02(+0.75%)
Apr 05, 2019
2.690
2.710
2.660
2.680
98,100
-0.02(-0.92%)
Apr 04, 2019
2.660
2.705
2.660
2.705
88,649
+0.04(+1.31%)
Apr 03, 2019
2.700
2.730
2.650
2.670
80,620
-0.05(-1.84%)
Apr 02, 2019
2.610
2.740
2.610
2.720
66,498
-0.02(-0.73%)
Apr 01, 2019
2.690
2.750
2.650
2.740
55,222
+0.08(+3.01%)
Mar 29, 2019
2.710
2.710
2.620
2.660
92,900
-0.04(-1.48%)
Mar 28, 2019
2.690
2.710
2.640
2.700
139,976
+0.03(+1.12%)
Mar 27, 2019
2.630
2.670
2.600
2.670
110,351
+0.04(+1.52%)
Mar 26, 2019
2.620
2.660
2.600
2.630
100,128
+0.01(+0.38%)
Mar 25, 2019
2.570
2.650
2.510
2.620
185,100
+0.00(+0.00%)
Mar 22, 2019
2.750
2.750
2.580
2.620
178,600
-0.16(-5.76%)
Mar 21, 2019
2.890
2.890
2.760
2.780
40,110
-0.02(-0.54%)
Mar 20, 2019
2.840
2.840
2.740
2.795
104,952
-0.04(-1.24%)
Mar 19, 2019
2.910
2.920
2.800
2.830
154,745
-0.09(-3.08%)
Mar 18, 2019
2.900
2.950
2.880
2.920
118,655
+0.00(+0.00%)
Mar 15, 2019
2.960
2.980
2.890
2.920
159,400
-0.05(-1.68%)
Mar 14, 2019
2.870
3.180
2.840
2.970
97,553
-0.11(-3.57%)
Mar 13, 2019
3.050
3.080
3.000
3.080
44,597
+0.04(+1.32%)
Mar 12, 2019
2.860
3.050
2.860
3.040
44,800
+0.18(+6.29%)
Mar 11, 2019
2.890
2.920
2.840
2.860
150,966
-0.06(-2.05%)
Mar 08, 2019
2.930
2.930
2.720
2.920
129,800
+0.01(+0.34%)
Mar 07, 2019
2.890
2.980
2.870
2.910
85,300
-0.03(-1.02%)
Mar 06, 2019
3.050
3.060
2.860
2.940
270,455
-0.14(-4.55%)
Mar 05, 2019
3.030
3.090
3.030
3.080
49,388
+0.00(+0.00%)
Mar 04, 2019
3.080
3.110
3.080
3.080
28,635
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.