Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.35	41.60	41.32	41.55	2,831,469	-0.26(-0.61%)
May 30, 2019	41.72	41.82	41.66	41.80	1,516,600	+0.18(+0.43%)
May 29, 2019	41.55	41.64	41.41	41.62	2,746,220	-0.14(-0.35%)
May 28, 2019	42.13	42.18	41.76	41.77	1,610,755	-0.29(-0.69%)
May 24, 2019	42.10	42.12	41.93	42.06	1,480,526	+0.36(+0.86%)
May 23, 2019	41.67	41.78	41.54	41.70	3,118,409	-0.44(-1.05%)
May 22, 2019	42.13	42.23	42.10	42.14	1,535,325	-0.14(-0.34%)
May 21, 2019	42.17	42.30	42.09	42.29	1,688,861	+0.32(+0.77%)
May 20, 2019	42.00	42.12	41.87	41.96	2,410,473	-0.16(-0.38%)
May 17, 2019	42.16	42.37	42.10	42.13	2,807,195	-0.38(-0.90%)
May 16, 2019	42.43	42.70	42.41	42.51	2,046,964	+0.20(+0.48%)
May 15, 2019	41.87	42.37	41.85	42.30	4,186,429	+0.14(+0.34%)
May 14, 2019	42.10	42.30	42.03	42.16	2,787,441	+0.41(+0.98%)
May 13, 2019	41.90	41.98	41.63	41.75	3,707,473	-1.06(-2.47%)
May 10, 2019	42.59	42.85	42.24	42.81	4,078,512	+0.29(+0.68%)
May 09, 2019	42.30	42.60	42.10	42.52	2,904,796	-0.33(-0.78%)
May 08, 2019	42.84	43.05	42.77	42.85	2,603,124	-0.01(-0.02%)
May 07, 2019	43.19	43.19	42.67	42.86	2,866,102	-0.74(-1.70%)
May 06, 2019	43.13	43.63	43.09	43.60	2,252,993	-0.52(-1.18%)
May 03, 2019	43.90	44.14	43.86	44.12	1,496,240	+0.46(+1.05%)
May 02, 2019	43.78	43.80	43.54	43.66	4,377,407	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.