Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.050
1.090
1.040
1.050
82,300
-0.03(-2.78%)
May 30, 2019
1.050
1.080
1.020
1.080
109,881
+0.03(+2.86%)
May 29, 2019
1.050
1.050
1.000
1.050
90,371
+0.01(+0.96%)
May 28, 2019
1.070
1.108
1.030
1.040
173,795
-0.03(-3.26%)
May 24, 2019
1.120
1.120
1.050
1.075
190,800
-0.04(-3.15%)
May 23, 2019
1.030
1.110
1.020
1.110
758,330
+0.08(+7.78%)
May 22, 2019
1.010
1.030
0.9900
1.030
125,336
+0.03(+2.98%)
May 21, 2019
1.000
1.030
0.9801
1.000
77,099
+0.00(+0.08%)
May 20, 2019
1.020
1.027
0.9900
0.9993
132,690
-0.01(-1.06%)
May 17, 2019
1.040
1.047
0.9900
1.010
114,000
-0.02(-1.94%)
May 16, 2019
1.050
1.060
1.020
1.030
199,828
-0.02(-1.90%)
May 15, 2019
1.040
1.050
1.020
1.050
137,080
+0.01(+0.96%)
May 14, 2019
1.040
1.040
1.010
1.040
84,077
+0.00(+0.00%)
May 13, 2019
1.050
1.055
1.020
1.040
124,052
-0.01(-0.96%)
May 10, 2019
1.040
1.060
1.030
1.050
252,000
+0.02(+1.95%)
May 09, 2019
1.050
1.060
1.010
1.030
64,947
-0.03(-2.83%)
May 08, 2019
1.040
1.070
1.030
1.060
74,624
+0.01(+0.95%)
May 07, 2019
1.060
1.070
1.010
1.050
81,607
-0.01(-0.94%)
May 06, 2019
1.010
1.080
1.000
1.060
143,807
+0.02(+1.92%)
May 03, 2019
1.030
1.080
0.9501
1.040
376,500
+0.01(+0.97%)
May 02, 2019
1.100
1.160
1.030
1.030
1,816,727
+0.01(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.