Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.12	55.38	55.02	55.08	16,105	-0.70(-1.26%)
May 30, 2019	55.96	56.23	55.70	55.79	6,420	-0.09(-0.16%)
May 29, 2019	55.33	55.89	55.11	55.88	29,937	+0.20(+0.36%)
May 28, 2019	56.31	56.55	55.68	55.68	27,622	-0.77(-1.36%)
May 24, 2019	56.20	56.45	56.12	56.44	3,067	+0.40(+0.72%)
May 23, 2019	55.88	56.14	55.73	56.04	19,812	-0.63(-1.11%)
May 22, 2019	57.03	57.07	56.66	56.67	14,802	-0.55(-0.96%)
May 21, 2019	57.14	57.39	57.07	57.22	30,206	+0.36(+0.63%)
May 20, 2019	56.34	56.92	56.34	56.86	9,629	+0.25(+0.44%)
May 17, 2019	56.39	56.99	56.39	56.62	7,559	-0.32(-0.56%)
May 16, 2019	56.57	57.21	56.55	56.94	9,289	+0.60(+1.07%)
May 15, 2019	56.27	56.63	56.27	56.34	13,301	-0.47(-0.84%)
May 14, 2019	56.38	57.18	56.38	56.81	16,114	+0.51(+0.91%)
May 13, 2019	56.81	56.81	56.13	56.30	24,966	-1.59(-2.74%)
May 10, 2019	57.51	57.89	57.02	57.89	35,387	+0.20(+0.35%)
May 09, 2019	57.05	57.76	56.90	57.69	10,405	+0.15(+0.25%)
May 08, 2019	57.55	57.96	57.54	57.54	22,266	-0.21(-0.36%)
May 07, 2019	57.96	58.25	57.43	57.75	24,388	-0.83(-1.42%)
May 06, 2019	57.39	58.71	57.16	58.58	23,988	+0.22(+0.38%)
May 03, 2019	57.90	58.37	57.90	58.36	9,969	+0.71(+1.23%)
May 02, 2019	57.68	58.01	57.52	57.65	49,243	-0.06(-0.11%)
May 01, 2019	58.34	58.34	57.49	57.71	18,222	-0.55(-0.94%)
Apr 30, 2019	58.43	58.50	57.82	58.26	20,669	-0.16(-0.28%)
Apr 29, 2019	57.81	58.53	57.81	58.43	24,880	+0.68(+1.17%)
Apr 26, 2019	57.54	57.77	57.29	57.75	34,291	+0.19(+0.33%)
Apr 25, 2019	57.10	57.70	57.00	57.56	44,074	+0.37(+0.65%)
Apr 24, 2019	57.35	57.35	56.96	57.18	16,835	-0.32(-0.56%)
Apr 23, 2019	57.23	57.59	57.00	57.50	27,638	+0.22(+0.38%)
Apr 22, 2019	57.46	57.46	57.18	57.28	19,681	-0.33(-0.57%)
Apr 18, 2019	57.76	57.90	57.44	57.61	44,590	-0.16(-0.27%)
Apr 17, 2019	57.31	57.83	57.16	57.77	35,916	+0.70(+1.23%)
Apr 16, 2019	56.54	57.09	56.50	57.07	71,137	+0.67(+1.18%)
Apr 15, 2019	56.82	56.87	56.33	56.40	28,739	-0.49(-0.87%)
Apr 12, 2019	56.55	57.14	56.55	56.89	130,484	+1.10(+1.98%)
Apr 11, 2019	55.90	56.03	55.61	55.79	47,376	+0.05(+0.10%)
Apr 10, 2019	55.59	55.76	55.45	55.73	25,144	+0.26(+0.46%)
Apr 09, 2019	55.74	55.74	55.37	55.48	39,248	-0.50(-0.90%)
Apr 08, 2019	55.86	55.98	55.68	55.98	11,352	+0.05(+0.08%)
Apr 05, 2019	55.98	56.04	55.83	55.93	14,242	+0.12(+0.21%)
Apr 04, 2019	55.40	55.93	55.40	55.81	19,436	+0.37(+0.68%)
Apr 03, 2019	55.50	55.78	55.15	55.44	21,527	+0.29(+0.53%)
Apr 02, 2019	54.86	55.19	54.80	55.15	39,558	+0.23(+0.42%)
Apr 01, 2019	54.18	54.99	54.16	54.92	18,056	+1.27(+2.36%)
Mar 29, 2019	53.76	53.79	53.63	53.65	16,762	+0.27(+0.51%)
Mar 28, 2019	53.08	53.38	52.87	53.38	18,722	+0.40(+0.76%)
Mar 27, 2019	53.15	53.33	52.72	52.98	39,637	-0.24(-0.45%)
Mar 26, 2019	53.14	53.37	52.80	53.21	80,595	+0.53(+1.00%)
Mar 25, 2019	52.68	52.94	52.34	52.68	30,808	+0.05(+0.09%)
Mar 22, 2019	53.45	53.45	52.36	52.64	38,345	-1.37(-2.54%)
Mar 21, 2019	53.89	54.36	53.65	54.01	37,253	-0.15(-0.27%)
Mar 20, 2019	55.19	55.19	54.04	54.15	49,488	-1.18(-2.13%)
Mar 19, 2019	56.02	56.13	55.23	55.33	18,202	-0.37(-0.67%)
Mar 18, 2019	55.16	55.78	55.16	55.71	19,271	+0.66(+1.20%)
Mar 15, 2019	55.04	55.28	54.93	55.04	10,467	+0.15(+0.28%)
Mar 14, 2019	54.82	54.91	54.61	54.89	10,435	+0.13(+0.23%)
Mar 13, 2019	54.65	54.91	54.64	54.76	55,888	+0.34(+0.63%)
Mar 12, 2019	54.29	54.59	54.25	54.42	21,245	+0.23(+0.42%)
Mar 11, 2019	53.95	54.39	53.95	54.19	28,371	+0.48(+0.90%)
Mar 08, 2019	53.40	53.72	53.30	53.71	18,621	-0.28(-0.52%)
Mar 07, 2019	54.77	54.95	53.74	53.99	29,581	-0.93(-1.69%)
Mar 06, 2019	55.64	55.64	54.92	54.92	28,585	-0.66(-1.19%)
Mar 05, 2019	55.70	55.70	55.33	55.58	29,428	-0.40(-0.71%)
Mar 04, 2019	56.94	57.01	55.68	55.98	46,536	-0.75(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.