Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.66	18.66	18.66	18.66	100	-0.22(-1.15%)
May 30, 2019	18.91	18.91	18.88	18.88	2,635	-0.18(-0.93%)
May 29, 2019	18.94	19.06	18.94	19.06	262	-0.07(-0.38%)
May 28, 2019	19.13	19.13	19.13	19.13	0	-0.12(-0.64%)
May 24, 2019	19.25	19.25	19.25	19.25	0	-0.01(-0.04%)
May 23, 2019	19.26	19.26	19.26	19.26	26	-0.22(-1.13%)
May 22, 2019	19.48	19.48	19.48	19.48	0	-0.11(-0.56%)
May 21, 2019	19.59	19.60	19.59	19.59	2,037	+0.05(+0.28%)
May 20, 2019	19.51	19.54	19.51	19.54	3,100	+0.03(+0.16%)
May 17, 2019	19.51	19.51	19.50	19.50	1,100	-0.04(-0.21%)
May 16, 2019	19.55	19.55	19.55	19.55	122	+0.06(+0.33%)
May 15, 2019	19.50	19.50	19.48	19.48	300	-0.12(-0.64%)
May 14, 2019	19.57	19.62	19.57	19.61	625	+0.06(+0.31%)
May 13, 2019	19.53	19.54	19.53	19.54	675	-0.14(-0.69%)
May 10, 2019	19.64	19.68	19.64	19.68	100	+0.02(+0.10%)
May 09, 2019	19.69	19.69	19.66	19.66	400	-0.07(-0.35%)
May 08, 2019	19.74	19.74	19.73	19.73	502	+0.08(+0.41%)
May 07, 2019	19.65	19.65	19.65	19.65	54	-0.15(-0.77%)
May 06, 2019	19.76	19.80	19.76	19.80	3,795	-0.03(-0.15%)
May 03, 2019	19.86	19.87	19.83	19.83	800	-0.07(-0.37%)
May 02, 2019	19.85	19.91	19.85	19.90	751	+0.10(+0.52%)
May 01, 2019	19.81	19.83	19.74	19.80	5,618	-0.07(-0.35%)
Apr 30, 2019	19.95	19.95	19.87	19.87	5,546	-0.11(-0.57%)
Apr 29, 2019	19.86	19.99	19.86	19.98	11,076	+0.13(+0.67%)
Apr 26, 2019	19.86	19.86	19.82	19.85	2,000	-0.07(-0.35%)
Apr 25, 2019	19.93	19.96	19.92	19.92	255	+0.03(+0.15%)
Apr 24, 2019	19.94	19.94	19.89	19.89	5,633	-0.16(-0.78%)
Apr 23, 2019	20.00	20.05	20.00	20.05	3,366	-0.01(-0.04%)
Apr 22, 2019	20.06	20.06	20.05	20.05	100	+0.07(+0.35%)
Apr 18, 2019	19.98	19.98	19.98	19.98	500	-0.09(-0.45%)
Apr 17, 2019	20.08	20.08	20.04	20.07	5,883	-0.01(-0.03%)
Apr 16, 2019	20.03	20.08	20.03	20.08	698	+0.11(+0.56%)
Apr 15, 2019	19.98	19.98	19.97	19.97	104	-0.04(-0.20%)
Apr 12, 2019	19.97	20.01	19.97	20.01	100	+0.15(+0.73%)
Apr 11, 2019	19.79	19.86	19.79	19.86	400	+0.12(+0.59%)
Apr 10, 2019	19.74	19.75	19.74	19.75	102	-0.04(-0.21%)
Apr 09, 2019	19.76	19.80	19.76	19.79	1,378	-0.06(-0.30%)
Apr 08, 2019	19.83	19.85	19.83	19.85	100	+0.07(+0.35%)
Apr 05, 2019	19.78	19.78	19.78	19.78	100	-0.03(-0.13%)
Apr 04, 2019	19.81	19.81	19.81	19.81	100	-0.04(-0.22%)
Apr 03, 2019	19.83	19.85	19.83	19.85	100	+0.16(+0.82%)
Apr 02, 2019	19.68	19.69	19.68	19.69	110	-0.03(-0.13%)
Apr 01, 2019	19.67	19.71	19.67	19.71	100	+0.28(+1.43%)
Mar 29, 2019	19.49	19.49	19.44	19.44	100	+0.03(+0.13%)
Mar 28, 2019	19.47	19.47	19.41	19.41	106	-0.06(-0.33%)
Mar 27, 2019	19.47	19.47	19.45	19.47	8,114	-0.18(-0.91%)
Mar 26, 2019	19.66	19.66	19.65	19.65	102	+0.04(+0.20%)
Mar 25, 2019	19.52	19.61	19.52	19.61	100	-0.06(-0.30%)
Mar 22, 2019	19.65	19.74	19.65	19.67	200	-0.30(-1.49%)
Mar 21, 2019	19.98	19.98	19.97	19.97	100	-0.05(-0.24%)
Mar 20, 2019	20.02	20.03	20.00	20.02	600	-0.18(-0.91%)
Mar 19, 2019	20.19	20.21	20.19	20.20	2,779	-0.07(-0.33%)
Mar 18, 2019	20.27	20.27	20.27	20.27	0	-0.01(-0.06%)
Mar 15, 2019	20.23	20.28	20.23	20.28	100	-0.11(-0.54%)
Mar 14, 2019	20.30	20.39	20.30	20.39	500	+0.13(+0.65%)
Mar 13, 2019	20.19	20.26	20.19	20.26	683	+0.04(+0.20%)
Mar 12, 2019	20.21	20.22	20.21	20.22	528	-0.14(-0.66%)
Mar 11, 2019	20.36	20.36	20.36	20.36	0	+0.08(+0.40%)
Mar 08, 2019	20.27	20.27	20.27	20.27	1,000	-0.10(-0.48%)
Mar 07, 2019	20.37	20.37	20.37	20.37	500	-0.13(-0.63%)
Mar 06, 2019	20.48	20.50	20.48	20.50	200	-0.07(-0.33%)
Mar 05, 2019	20.57	20.57	20.57	20.57	100	-0.03(-0.16%)
Mar 04, 2019	20.60	20.60	20.60	20.60	72	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.