Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.47	152.06	151.23	151.72	1,174,172	+0.75(+0.50%)
Jun 27, 2019	150.67	151.19	150.60	150.96	542,509	+0.68(+0.45%)
Jun 26, 2019	150.94	151.27	150.22	150.28	505,897	-0.20(-0.14%)
Jun 25, 2019	151.96	151.96	150.37	150.49	521,025	-1.38(-0.91%)
Jun 24, 2019	152.33	152.45	151.86	151.87	1,184,628	-0.30(-0.20%)
Jun 21, 2019	152.34	152.96	152.06	152.16	949,488	-0.38(-0.25%)
Jun 20, 2019	152.61	152.72	151.40	152.55	907,008	+1.49(+0.99%)
Jun 19, 2019	150.79	151.38	150.29	151.06	520,463	+0.47(+0.31%)
Jun 18, 2019	150.09	151.33	150.02	150.59	896,707	+1.41(+0.94%)
Jun 17, 2019	149.18	149.54	149.05	149.18	312,616	+0.18(+0.12%)
Jun 14, 2019	149.14	149.37	148.62	149.00	395,939	-0.30(-0.20%)
Jun 13, 2019	149.19	149.47	148.82	149.30	443,768	+0.65(+0.44%)
Jun 12, 2019	148.78	149.07	148.36	148.65	623,786	-0.21(-0.14%)
Jun 11, 2019	150.01	150.21	148.55	148.86	913,958	-0.04(-0.02%)
Jun 10, 2019	149.08	149.94	148.90	148.90	1,051,741	+0.73(+0.49%)
Jun 07, 2019	147.38	148.78	147.32	148.17	1,039,692	+1.35(+0.92%)
Jun 06, 2019	146.11	147.20	145.71	146.81	983,286	+0.92(+0.63%)
Jun 05, 2019	145.56	145.95	144.54	145.90	1,080,673	+1.19(+0.82%)
Jun 04, 2019	142.88	144.75	142.63	144.71	903,662	+3.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.