Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.11	24.75	24.03	24.75	5,907,116	+0.62(+2.56%)
Jun 27, 2019	23.50	24.16	23.28	24.13	3,420,824	+0.77(+3.29%)
Jun 26, 2019	23.60	23.81	23.32	23.37	1,983,327	-0.19(-0.79%)
Jun 25, 2019	23.61	23.82	23.55	23.55	1,908,443	+0.00(+0.00%)
Jun 24, 2019	23.72	23.87	23.48	23.55	1,972,627	-0.20(-0.84%)
Jun 21, 2019	23.79	23.99	23.75	23.75	1,520,483	-0.15(-0.63%)
Jun 20, 2019	24.05	24.15	23.78	23.90	1,847,216	-0.03(-0.11%)
Jun 19, 2019	23.96	24.00	23.81	23.93	2,294,770	+0.00(+0.00%)
Jun 18, 2019	23.96	24.32	23.88	23.93	1,789,509	+0.14(+0.61%)
Jun 17, 2019	23.67	23.92	23.65	23.78	1,774,758	+0.12(+0.52%)
Jun 14, 2019	23.68	23.83	23.57	23.66	2,202,421	-0.03(-0.14%)
Jun 13, 2019	24.05	24.16	23.61	23.70	1,557,849	-0.28(-1.17%)
Jun 12, 2019	23.97	24.13	23.74	23.98	1,801,184	-0.09(-0.37%)
Jun 11, 2019	24.02	24.31	23.94	24.07	3,439,266	+0.23(+0.95%)
Jun 10, 2019	24.55	24.73	23.74	23.84	3,184,076	-0.57(-2.33%)
Jun 07, 2019	24.21	24.44	24.11	24.41	4,063,947	+0.26(+1.08%)
Jun 06, 2019	24.27	24.38	24.15	24.15	4,477,899	-0.17(-0.71%)
Jun 05, 2019	24.22	24.38	24.07	24.32	8,383,918	+0.12(+0.48%)
Jun 04, 2019	23.94	24.22	23.87	24.20	6,136,972	+0.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.