Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.10	26.15	26.08	26.14	1,259,454	+0.14(+0.54%)
Jun 27, 2019	25.99	26.02	25.96	26.00	844,302	+0.08(+0.31%)
Jun 26, 2019	25.97	25.99	25.91	25.92	475,885	+0.04(+0.14%)
Jun 25, 2019	26.07	26.07	25.87	25.88	786,452	-0.17(-0.64%)
Jun 24, 2019	26.05	26.06	26.01	26.05	1,210,510	+0.06(+0.23%)
Jun 21, 2019	25.96	26.06	25.96	25.99	1,313,516	-0.12(-0.46%)
Jun 20, 2019	26.16	26.17	26.01	26.11	1,551,980	+0.27(+1.04%)
Jun 19, 2019	25.72	25.87	25.71	25.84	786,414	+0.16(+0.61%)
Jun 18, 2019	25.54	25.69	25.53	25.69	714,069	+0.33(+1.30%)
Jun 17, 2019	25.37	25.40	25.33	25.36	611,579	+0.02(+0.07%)
Jun 14, 2019	25.38	25.38	25.30	25.34	696,117	-0.17(-0.68%)
Jun 13, 2019	25.56	25.57	25.45	25.51	481,388	+0.03(+0.10%)
Jun 12, 2019	25.58	25.62	25.47	25.49	792,141	-0.20(-0.78%)
Jun 11, 2019	25.74	25.77	25.61	25.69	2,744,682	+0.16(+0.61%)
Jun 10, 2019	25.50	25.59	25.49	25.53	569,200	+0.08(+0.31%)
Jun 07, 2019	25.37	25.52	25.37	25.45	640,252	+0.29(+1.14%)
Jun 06, 2019	25.14	25.22	25.09	25.17	866,059	+0.10(+0.41%)
Jun 05, 2019	25.19	25.19	25.02	25.06	1,001,793	-0.02(-0.07%)
Jun 04, 2019	24.93	25.09	24.88	25.08	688,576	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.