Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.653	9.780	9.653	9.746	437,018	+0.08(+0.87%)
Jun 27, 2019	9.602	9.661	9.560	9.661	162,230	+0.06(+0.62%)
Jun 26, 2019	9.695	9.695	9.552	9.602	381,245	-0.03(-0.35%)
Jun 25, 2019	9.704	9.763	9.552	9.636	368,840	-0.01(-0.09%)
Jun 24, 2019	9.814	9.924	9.636	9.645	305,011	-0.16(-1.64%)
Jun 21, 2019	9.763	9.932	9.729	9.805	516,874	+0.07(+0.69%)
Jun 20, 2019	9.847	9.890	9.738	9.738	1,832,381	-0.68(-6.49%)
Jun 19, 2019	10.17	10.47	10.15	10.41	232,307	+0.35(+3.44%)
Jun 18, 2019	10.30	10.37	10.04	10.07	252,571	-0.22(-2.10%)
Jun 17, 2019	10.33	10.42	10.17	10.28	145,463	-0.03(-0.33%)
Jun 14, 2019	10.47	10.53	10.32	10.32	92,496	-0.12(-1.13%)
Jun 13, 2019	10.55	10.59	10.40	10.43	135,815	-0.04(-0.40%)
Jun 12, 2019	10.41	10.59	10.40	10.48	102,943	+0.08(+0.81%)
Jun 11, 2019	10.40	10.46	10.27	10.39	84,437	+0.05(+0.49%)
Jun 10, 2019	10.32	10.50	10.31	10.34	93,403	+0.03(+0.33%)
Jun 07, 2019	10.44	10.52	10.30	10.31	90,240	+0.03(+0.33%)
Jun 06, 2019	10.50	10.51	10.26	10.27	146,312	-0.25(-2.40%)
Jun 05, 2019	10.64	10.64	10.49	10.53	190,976	-0.11(-1.03%)
Jun 04, 2019	10.57	10.65	10.54	10.64	163,524	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.