Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.67	36.79	35.65	36.56	1,116,600	+0.97(+2.73%)
Jun 27, 2019	35.20	35.84	34.98	35.59	941,172	+0.59(+1.69%)
Jun 26, 2019	35.31	35.67	34.91	35.00	688,863	+0.34(+0.98%)
Jun 25, 2019	35.13	35.67	34.63	34.66	609,142	-0.51(-1.45%)
Jun 24, 2019	34.96	35.91	34.83	35.17	605,645	+0.10(+0.29%)
Jun 21, 2019	35.19	35.36	34.19	35.07	1,405,700	-0.29(-0.82%)
Jun 20, 2019	36.29	36.29	35.00	35.36	554,629	+0.27(+0.77%)
Jun 19, 2019	35.52	35.77	34.76	35.09	535,610	-0.20(-0.57%)
Jun 18, 2019	34.49	35.70	34.22	35.29	605,631	+1.32(+3.89%)
Jun 17, 2019	33.87	34.53	33.38	33.97	622,288	+0.32(+0.95%)
Jun 14, 2019	34.47	34.47	33.37	33.65	533,300	-1.13(-3.25%)
Jun 13, 2019	34.61	35.25	34.42	34.78	632,805	+0.42(+1.22%)
Jun 12, 2019	34.15	34.48	33.78	34.36	561,246	+0.36(+1.06%)
Jun 11, 2019	34.25	34.50	33.80	34.00	490,447	+0.29(+0.86%)
Jun 10, 2019	33.61	34.45	33.51	33.71	500,791	+0.48(+1.44%)
Jun 07, 2019	32.77	33.48	32.59	33.23	394,800	+0.70(+2.15%)
Jun 06, 2019	32.75	32.76	31.96	32.53	618,542	-0.17(-0.52%)
Jun 05, 2019	33.06	33.46	31.83	32.70	519,623	+0.04(+0.12%)
Jun 04, 2019	32.00	32.69	32.00	32.66	853,208	+0.92(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.