Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.91	49.00	48.85	49.00	256,115	+0.19(+0.39%)
Jun 27, 2019	48.85	48.87	48.77	48.81	159,782	-0.16(-0.32%)
Jun 26, 2019	49.02	49.04	48.88	48.97	228,883	-0.03(-0.07%)
Jun 25, 2019	49.31	49.31	49.00	49.00	207,775	-0.21(-0.42%)
Jun 24, 2019	49.22	49.30	49.16	49.21	206,432	+0.05(+0.10%)
Jun 21, 2019	49.01	49.21	48.92	49.16	508,739	-0.08(-0.17%)
Jun 20, 2019	49.34	49.38	49.14	49.24	345,430	+0.35(+0.71%)
Jun 19, 2019	48.69	48.93	48.57	48.89	303,383	+0.17(+0.34%)
Jun 18, 2019	48.55	48.84	48.48	48.72	415,557	+0.56(+1.17%)
Jun 17, 2019	48.27	48.30	48.15	48.16	546,567	-0.04(-0.08%)
Jun 14, 2019	48.22	48.28	48.12	48.20	169,999	-0.26(-0.54%)
Jun 13, 2019	48.41	48.50	48.32	48.46	140,220	+0.33(+0.69%)
Jun 12, 2019	48.25	48.28	48.08	48.13	148,398	-0.59(-1.20%)
Jun 11, 2019	48.66	48.80	48.58	48.72	317,598	+0.14(+0.29%)
Jun 10, 2019	48.47	48.62	48.44	48.58	268,862	+0.33(+0.68%)
Jun 07, 2019	48.23	48.44	48.22	48.25	281,917	+0.25(+0.52%)
Jun 06, 2019	47.89	48.05	47.84	48.00	323,063	+0.24(+0.50%)
Jun 05, 2019	47.94	48.01	47.76	47.76	248,741	-0.17(-0.36%)
Jun 04, 2019	47.73	47.93	47.60	47.93	291,588	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.