Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.85	26.89	26.85	26.88	2,222,797	+0.00(+0.00%)
Jun 27, 2019	26.86	26.88	26.85	26.88	595,352	+0.04(+0.13%)
Jun 26, 2019	26.87	26.87	26.84	26.84	722,138	-0.03(-0.10%)
Jun 25, 2019	26.89	26.89	26.86	26.87	865,342	+0.00(+0.00%)
Jun 24, 2019	26.86	26.89	26.86	26.87	738,453	+0.01(+0.03%)
Jun 21, 2019	26.85	26.87	26.83	26.86	2,577,707	+0.00(+0.00%)
Jun 20, 2019	26.87	26.88	26.85	26.86	5,138,841	+0.01(+0.03%)
Jun 19, 2019	26.78	26.86	26.76	26.85	961,340	+0.08(+0.29%)
Jun 18, 2019	26.78	26.81	26.77	26.77	1,913,300	-0.01(-0.03%)
Jun 17, 2019	26.77	26.78	26.75	26.78	973,745	+0.01(+0.03%)
Jun 14, 2019	26.75	26.77	26.75	26.77	1,505,533	-0.01(-0.03%)
Jun 13, 2019	26.75	26.79	26.75	26.78	1,827,832	+0.03(+0.10%)
Jun 12, 2019	26.74	26.75	26.74	26.75	356,886	+0.03(+0.10%)
Jun 11, 2019	26.73	26.74	26.72	26.73	4,598,331	-0.02(-0.07%)
Jun 10, 2019	26.75	26.75	26.73	26.75	1,855,487	+0.00(+0.00%)
Jun 07, 2019	26.76	26.78	26.75	26.75	1,295,152	+0.02(+0.07%)
Jun 06, 2019	26.76	26.76	26.73	26.73	1,774,800	-0.02(-0.07%)
Jun 05, 2019	26.76	26.78	26.74	26.75	4,007,173	+0.01(+0.03%)
Jun 04, 2019	26.73	26.74	26.71	26.74	3,285,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.