Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.48	94.31	92.48	94.00	1,182,254	+1.35(+1.46%)
Jun 27, 2019	94.30	94.86	91.75	92.65	868,966	-0.28(-0.30%)
Jun 26, 2019	91.19	93.87	90.92	92.93	1,055,170	+2.25(+2.49%)
Jun 25, 2019	91.86	91.86	90.43	90.68	997,233	-1.33(-1.45%)
Jun 24, 2019	92.22	93.55	91.37	92.01	1,256,706	-0.63(-0.68%)
Jun 21, 2019	89.89	92.66	89.36	92.63	2,203,325	+2.81(+3.13%)
Jun 20, 2019	88.55	89.88	88.26	89.82	1,072,763	+2.54(+2.91%)
Jun 19, 2019	89.13	89.77	86.97	87.28	946,964	-1.76(-1.97%)
Jun 18, 2019	88.51	91.63	88.47	89.04	1,333,465	+1.31(+1.49%)
Jun 17, 2019	87.12	88.87	86.72	87.73	1,068,263	+0.27(+0.31%)
Jun 14, 2019	88.80	88.88	86.98	87.46	1,222,626	-1.71(-1.92%)
Jun 13, 2019	87.64	89.32	87.28	89.17	746,425	+2.45(+2.83%)
Jun 12, 2019	87.83	88.22	86.54	86.71	1,445,915	-1.39(-1.58%)
Jun 11, 2019	89.84	91.39	87.99	88.10	1,143,296	-1.06(-1.19%)
Jun 10, 2019	87.93	90.88	87.93	89.17	929,095	+1.39(+1.58%)
Jun 07, 2019	87.29	88.50	86.27	87.78	1,361,057	+0.49(+0.56%)
Jun 06, 2019	88.35	88.60	86.05	87.29	1,118,980	-1.37(-1.55%)
Jun 05, 2019	91.07	91.79	87.36	88.66	1,568,362	-1.78(-1.97%)
Jun 04, 2019	88.66	90.94	87.65	90.44	2,033,649	+3.31(+3.80%)
Jun 03, 2019	84.07	89.07	84.07	87.13	3,355,475	+2.51(+2.97%)
May 31, 2019	82.28	85.16	81.95	84.62	2,896,388	+0.70(+0.83%)
May 30, 2019	89.38	90.78	83.75	83.92	7,991,859	-14.66(-14.87%)
May 29, 2019	103.30	103.82	98.09	98.58	2,486,779	-6.60(-6.28%)
May 28, 2019	106.04	107.25	104.57	105.19	1,391,355	-1.05(-0.99%)
May 24, 2019	107.73	108.21	105.72	106.24	1,356,628	+0.28(+0.26%)
May 23, 2019	107.98	107.98	104.11	105.96	1,597,028	-2.87(-2.64%)
May 22, 2019	108.81	111.31	108.64	108.83	1,984,009	+1.04(+0.97%)
May 21, 2019	105.71	108.12	105.15	107.79	1,084,510	+2.48(+2.36%)
May 20, 2019	106.85	107.25	104.98	105.31	1,072,941	-2.63(-2.44%)
May 17, 2019	108.69	109.86	107.88	107.94	807,617	-1.68(-1.53%)
May 16, 2019	110.18	111.15	109.39	109.62	811,598	-0.53(-0.48%)
May 15, 2019	110.97	111.64	109.83	110.14	1,188,878	-1.43(-1.28%)
May 14, 2019	112.03	112.79	110.06	111.57	1,326,268	-0.13(-0.12%)
May 13, 2019	115.44	116.49	111.23	111.70	1,579,966	-6.84(-5.77%)
May 10, 2019	119.29	120.06	115.49	118.55	990,714	-1.25(-1.04%)
May 09, 2019	120.26	120.72	117.50	119.80	1,092,255	-0.78(-0.65%)
May 08, 2019	120.68	122.54	119.76	120.58	891,737	-0.38(-0.31%)
May 07, 2019	122.13	122.48	119.42	120.96	1,058,580	-2.14(-1.74%)
May 06, 2019	123.76	124.11	122.23	123.10	758,092	-3.18(-2.52%)
May 03, 2019	127.19	127.72	125.50	126.28	687,165	-0.66(-0.52%)
May 02, 2019	127.70	129.27	126.70	126.94	742,477	-0.47(-0.37%)
May 01, 2019	128.72	129.37	127.37	127.41	555,883	-0.66(-0.52%)
Apr 30, 2019	129.27	130.35	127.75	128.08	794,677	-1.64(-1.26%)
Apr 29, 2019	129.64	130.65	129.02	129.72	744,141	-0.38(-0.29%)
Apr 26, 2019	129.10	130.35	128.06	130.09	718,889	+0.98(+0.76%)
Apr 25, 2019	131.51	131.66	129.10	129.11	646,314	-2.66(-2.02%)
Apr 24, 2019	131.16	132.36	130.09	131.77	560,171	+0.58(+0.44%)
Apr 23, 2019	130.48	131.26	128.58	131.19	1,289,246	+1.19(+0.92%)
Apr 22, 2019	131.06	131.43	129.58	130.00	788,096	-1.26(-0.96%)
Apr 18, 2019	131.53	133.29	130.99	131.26	1,055,472	-0.13(-0.10%)
Apr 17, 2019	129.47	131.70	129.47	131.39	1,217,856	+2.36(+1.83%)
Apr 16, 2019	127.88	129.76	127.16	129.03	858,153	+1.20(+0.94%)
Apr 15, 2019	128.25	129.43	127.06	127.83	911,273	-0.41(-0.32%)
Apr 12, 2019	126.47	128.24	126.16	128.24	961,910	+2.22(+1.77%)
Apr 11, 2019	126.14	126.98	125.36	126.01	730,291	-0.42(-0.33%)
Apr 10, 2019	125.86	127.39	125.56	126.43	801,666	+0.73(+0.58%)
Apr 09, 2019	127.98	128.24	125.61	125.70	1,173,623	-0.79(-0.63%)
Apr 08, 2019	125.93	127.33	125.15	126.50	1,015,819	+0.14(+0.11%)
Apr 05, 2019	127.41	128.78	126.00	126.36	1,395,379	-1.22(-0.96%)
Apr 04, 2019	123.57	128.18	122.88	127.58	1,594,341	+3.98(+3.22%)
Apr 03, 2019	124.11	124.58	123.25	123.60	1,161,344	+0.28(+0.23%)
Apr 02, 2019	124.32	124.43	122.43	123.32	1,265,698	-0.82(-0.66%)
Apr 01, 2019	122.35	124.27	121.98	124.14	2,065,972	+3.06(+2.53%)
Mar 29, 2019	127.02	127.02	120.58	121.09	2,565,463	-5.27(-4.17%)
Mar 28, 2019	124.27	131.42	123.92	126.36	5,523,674	+16.25(+14.76%)
Mar 27, 2019	109.69	111.27	109.43	110.11	1,637,237	+0.78(+0.72%)
Mar 26, 2019	109.56	110.41	108.59	109.32	828,002	+0.90(+0.83%)
Mar 25, 2019	106.39	108.88	105.70	108.42	1,234,748	+1.97(+1.85%)
Mar 22, 2019	107.50	107.83	105.91	106.45	1,455,202	-1.47(-1.36%)
Mar 21, 2019	106.12	108.02	105.44	107.92	1,026,422	+1.59(+1.49%)
Mar 20, 2019	109.00	109.58	106.10	106.33	1,237,218	-2.96(-2.71%)
Mar 19, 2019	110.95	111.16	108.98	109.29	850,429	-1.37(-1.24%)
Mar 18, 2019	109.74	110.73	109.28	110.66	1,224,041	+0.93(+0.85%)
Mar 15, 2019	111.97	112.30	109.68	109.73	1,303,226	-2.19(-1.96%)
Mar 14, 2019	112.20	112.41	111.55	111.92	487,100	-0.40(-0.35%)
Mar 13, 2019	111.66	113.20	111.62	112.32	656,836	+1.08(+0.97%)
Mar 12, 2019	111.52	111.58	110.01	111.24	667,042	+0.04(+0.04%)
Mar 11, 2019	110.06	111.23	109.59	111.20	606,285	+1.70(+1.55%)
Mar 08, 2019	108.47	109.57	107.18	109.50	842,263	+0.02(+0.02%)
Mar 07, 2019	108.96	109.75	107.80	109.48	1,087,023	+0.16(+0.14%)
Mar 06, 2019	110.67	110.96	108.61	109.32	1,116,451	-1.12(-1.02%)
Mar 05, 2019	111.68	111.70	110.05	110.44	1,167,607	-0.86(-0.78%)
Mar 04, 2019	114.51	114.69	110.97	111.31	1,285,310	-3.00(-2.62%)
Mar 01, 2019	115.55	117.59	113.55	114.31	957,680	+0.28(+0.24%)
Feb 28, 2019	115.32	115.32	113.93	114.03	927,378	-1.46(-1.26%)
Feb 27, 2019	114.63	116.01	114.10	115.49	822,626	+0.62(+0.54%)
Feb 26, 2019	114.95	116.81	114.23	114.86	712,589	-0.10(-0.09%)
Feb 25, 2019	117.97	118.05	114.76	114.96	1,523,695	-1.79(-1.53%)
Feb 22, 2019	115.16	116.83	114.55	116.75	1,089,967	+2.50(+2.19%)
Feb 21, 2019	113.07	114.54	112.86	114.25	918,271	+1.03(+0.91%)
Feb 20, 2019	112.23	113.81	111.70	113.22	1,062,058	+1.33(+1.19%)
Feb 19, 2019	112.12	112.54	111.70	111.89	994,852	-0.18(-0.16%)
Feb 15, 2019	112.70	113.49	111.83	112.06	771,409	+0.51(+0.45%)
Feb 14, 2019	110.39	111.90	110.15	111.56	852,288	-0.14(-0.12%)
Feb 13, 2019	113.75	114.07	111.45	111.70	765,584	-1.79(-1.57%)
Feb 12, 2019	112.40	113.98	111.77	113.48	1,104,585	+1.54(+1.37%)
Feb 11, 2019	110.48	112.61	110.48	111.94	695,271	+1.88(+1.70%)
Feb 08, 2019	109.05	110.09	108.77	110.07	857,345	-0.31(-0.28%)
Feb 07, 2019	110.53	111.01	109.05	110.38	1,099,092	-1.06(-0.95%)
Feb 06, 2019	111.32	111.66	110.42	111.44	680,243	+0.46(+0.41%)
Feb 05, 2019	109.67	112.13	109.67	110.98	1,015,441	+2.88(+2.66%)
Feb 04, 2019	107.98	108.44	106.93	108.10	1,018,324	+0.15(+0.14%)
Feb 01, 2019	108.69	108.87	107.26	107.95	1,075,057	-0.35(-0.32%)
Jan 31, 2019	109.56	109.61	107.67	108.30	809,913	-1.23(-1.12%)
Jan 30, 2019	108.24	109.56	106.71	109.53	812,151	+2.08(+1.94%)
Jan 29, 2019	107.62	108.06	105.60	107.45	798,309	-0.20(-0.18%)
Jan 28, 2019	106.17	107.69	105.97	107.65	541,856	+0.08(+0.07%)
Jan 25, 2019	106.68	108.17	106.13	107.57	594,701	+2.36(+2.25%)
Jan 24, 2019	103.44	105.31	103.15	105.21	585,985	+1.78(+1.72%)
Jan 23, 2019	105.37	105.45	101.91	103.43	1,278,109	-0.84(-0.81%)
Jan 22, 2019	107.80	108.64	103.87	104.27	1,267,105	-5.09(-4.66%)
Jan 18, 2019	108.79	110.02	107.78	109.36	1,646,385	+2.60(+2.44%)
Jan 17, 2019	102.97	107.24	102.91	106.76	1,173,547	+2.99(+2.88%)
Jan 16, 2019	103.71	105.19	103.54	103.78	916,941	+0.13(+0.12%)
Jan 15, 2019	104.22	104.38	102.50	103.65	1,019,362	-0.06(-0.06%)
Jan 14, 2019	103.98	104.64	102.62	103.71	1,770,650	-1.28(-1.22%)
Jan 11, 2019	104.82	106.84	103.61	104.99	2,340,725	+6.78(+6.90%)
Jan 10, 2019	97.04	99.22	96.61	98.21	1,567,067	-3.64(-3.58%)
Jan 09, 2019	102.11	102.58	100.44	101.85	1,063,340	+1.25(+1.24%)
Jan 08, 2019	99.64	101.20	98.65	100.60	1,447,966	+2.77(+2.83%)
Jan 07, 2019	95.39	99.07	95.39	97.83	1,874,370	+4.66(+5.00%)
Jan 04, 2019	91.53	94.69	91.48	93.18	1,069,616	+3.14(+3.48%)
Jan 03, 2019	92.28	92.28	89.26	90.04	1,295,782	-2.76(-2.97%)
Jan 02, 2019	90.57	93.62	89.98	92.80	903,953	+0.54(+0.58%)
Dec 31, 2018	91.86	92.83	91.24	92.26	916,281	+0.61(+0.66%)
Dec 28, 2018	91.63	93.17	90.38	91.66	1,486,603	+0.48(+0.52%)
Dec 27, 2018	89.91	91.18	87.82	91.18	891,573	-0.30(-0.33%)
Dec 26, 2018	86.31	91.53	86.15	91.48	1,258,302	+5.29(+6.14%)
Dec 24, 2018	87.50	88.11	85.82	86.19	695,044	-1.88(-2.13%)
Dec 21, 2018	90.25	92.29	88.03	88.06	1,675,803	-1.61(-1.79%)
Dec 20, 2018	90.97	92.13	88.43	89.67	1,615,603	-1.12(-1.24%)
Dec 19, 2018	92.22	93.58	90.01	90.79	1,920,775	-0.84(-0.92%)
Dec 18, 2018	91.43	93.73	90.91	91.64	1,810,641	+0.97(+1.07%)
Dec 17, 2018	91.36	93.64	89.84	90.66	1,808,729	-1.86(-2.01%)
Dec 14, 2018	92.69	95.57	92.04	92.52	1,231,112	-1.37(-1.46%)
Dec 13, 2018	98.18	98.58	93.80	93.89	1,197,639	-3.96(-4.05%)
Dec 12, 2018	99.53	100.11	97.56	97.85	1,281,241	-0.51(-0.51%)
Dec 11, 2018	101.09	102.24	97.85	98.36	1,239,504	-1.69(-1.69%)
Dec 10, 2018	101.68	102.41	98.61	100.04	1,143,789	-1.64(-1.61%)
Dec 07, 2018	105.25	106.98	100.92	101.68	1,178,119	-4.18(-3.95%)
Dec 06, 2018	104.97	105.94	102.00	105.86	1,331,924	-0.63(-0.60%)
Dec 04, 2018	113.13	114.64	105.44	106.50	1,454,969	-6.91(-6.09%)
Dec 03, 2018	112.45	116.03	112.44	113.40	2,570,766	+3.71(+3.38%)
Nov 30, 2018	108.30	114.51	108.30	109.69	3,158,981	+0.73(+0.67%)
Nov 29, 2018	110.09	111.17	108.33	108.96	1,852,012	-1.13(-1.03%)
Nov 28, 2018	109.49	110.96	107.83	110.09	2,326,503	+0.80(+0.74%)
Nov 27, 2018	110.18	111.17	107.74	109.28	1,744,422	-2.41(-2.15%)
Nov 26, 2018	110.48	112.52	110.04	111.69	1,215,885	+2.42(+2.22%)
Nov 23, 2018	109.93	110.58	109.19	109.27	408,559	-1.56(-1.40%)
Nov 21, 2018		110.83	110.83	110.83	0	+3.75(+3.50%)
Nov 20, 2018	107.28	108.67	105.81	107.08	1,694,072	-2.97(-2.70%)
Nov 19, 2018	114.03	114.64	109.15	110.04	1,092,225	-4.71(-4.11%)
Nov 16, 2018	115.49	115.49	113.25	114.76	1,346,713	-1.69(-1.45%)
Nov 15, 2018	118.49	119.52	114.16	116.44	1,329,735	-3.69(-3.07%)
Nov 14, 2018	121.49	123.98	119.45	120.13	1,098,649	+0.64(+0.53%)
Nov 13, 2018	119.82	121.75	119.06	119.50	532,520	+0.59(+0.49%)
Nov 12, 2018	120.77	122.68	118.52	118.91	1,047,006	-1.56(-1.29%)
Nov 09, 2018	125.06	125.29	120.07	120.47	609,311	-4.83(-3.86%)
Nov 08, 2018	122.96	125.96	122.08	125.30	1,302,079	+2.05(+1.67%)
Nov 07, 2018	123.94	123.94	120.07	123.25	1,479,873	-1.02(-0.82%)
Nov 06, 2018	125.34	125.66	123.30	124.27	672,614	-1.97(-1.56%)
Nov 05, 2018	125.54	126.56	122.93	126.25	675,940	+1.03(+0.82%)
Nov 02, 2018	126.01	127.73	123.08	125.21	848,863	+0.38(+0.30%)
Nov 01, 2018	119.71	125.37	118.69	124.84	1,166,295	+4.98(+4.16%)
Oct 31, 2018	118.77	122.33	118.62	119.86	1,128,946	+2.71(+2.31%)
Oct 30, 2018	118.51	120.15	116.43	117.15	1,113,620	-0.33(-0.28%)
Oct 29, 2018	119.31	121.12	115.80	117.47	913,433	-0.16(-0.13%)
Oct 26, 2018	118.37	120.11	115.62	117.63	806,637	-2.13(-1.78%)
Oct 25, 2018	118.92	120.83	118.69	119.77	734,375	+1.50(+1.27%)
Oct 24, 2018	119.76	123.04	118.06	118.27	1,105,105	-1.31(-1.10%)
Oct 23, 2018	118.67	120.05	116.75	119.58	838,093	-1.06(-0.88%)
Oct 22, 2018	120.70	121.34	119.13	120.64	875,701	+0.37(+0.31%)
Oct 19, 2018	125.39	125.96	120.15	120.27	1,277,276	-5.05(-4.03%)
Oct 18, 2018	126.66	127.81	124.75	125.32	850,905	-1.65(-1.30%)
Oct 17, 2018	128.68	129.91	126.54	126.97	776,746	-1.75(-1.36%)
Oct 16, 2018	126.63	129.01	125.18	128.72	696,638	+3.11(+2.47%)
Oct 15, 2018	124.52	126.76	124.23	125.61	638,235	+0.54(+0.43%)
Oct 12, 2018	125.71	126.61	123.89	125.08	954,984	+1.74(+1.41%)
Oct 11, 2018	123.54	126.82	122.31	123.34	1,332,005	-0.45(-0.36%)
Oct 10, 2018	132.78	132.78	123.62	123.78	1,880,362	-9.79(-7.33%)
Oct 09, 2018	132.75	135.25	131.88	133.58	1,003,147	+0.19(+0.14%)
Oct 08, 2018	131.33	133.82	130.74	133.39	1,000,441	+1.52(+1.15%)
Oct 05, 2018	133.55	133.99	129.89	131.87	1,623,352	-1.24(-0.93%)
Oct 04, 2018	137.02	137.55	132.47	133.11	1,298,871	-4.52(-3.29%)
Oct 03, 2018	136.52	138.82	135.95	137.64	909,334	+1.57(+1.15%)
Oct 02, 2018	140.07	140.62	136.02	136.07	1,151,980	-4.16(-2.96%)
Oct 01, 2018	143.38	144.13	140.21	140.23	861,066	-3.06(-2.13%)
Sep 28, 2018	142.28	143.61	142.01	143.28	980,279	+0.35(+0.24%)
Sep 27, 2018	141.63	143.61	141.21	142.94	974,453	+1.35(+0.95%)
Sep 26, 2018	139.70	143.19	138.59	141.59	1,010,123	+2.63(+1.89%)
Sep 25, 2018	139.35	139.37	137.83	138.96	892,819	-0.46(-0.33%)
Sep 24, 2018	139.89	140.60	138.63	139.41	1,384,074	-1.11(-0.79%)
Sep 21, 2018	142.58	142.58	139.98	140.53	1,476,416	-0.94(-0.67%)
Sep 20, 2018	140.12	141.81	139.15	141.47	1,361,359	+3.49(+2.53%)
Sep 19, 2018	137.46	138.04	135.96	137.97	1,048,079	+1.24(+0.91%)
Sep 18, 2018	137.62	138.51	136.17	136.73	1,077,417	-0.80(-0.58%)
Sep 17, 2018	138.03	138.62	136.96	137.54	957,580	-0.92(-0.67%)
Sep 14, 2018	138.91	139.75	136.93	138.46	1,102,121	-0.14(-0.10%)
Sep 13, 2018	139.08	140.46	138.16	138.60	911,341	+0.09(+0.06%)
Sep 12, 2018	137.14	138.77	136.56	138.51	1,118,096	+1.26(+0.92%)
Sep 11, 2018	135.30	137.36	134.29	137.25	1,630,039	+1.75(+1.29%)
Sep 10, 2018	131.80	135.76	131.75	135.50	1,611,423	+3.98(+3.03%)
Sep 07, 2018	134.49	135.02	130.58	131.53	2,129,868	-3.82(-2.82%)
Sep 06, 2018	136.66	139.37	135.17	135.34	1,922,623	-0.54(-0.39%)
Sep 05, 2018	135.23	136.22	133.75	135.88	2,020,361	+0.51(+0.37%)
Sep 04, 2018	141.25	141.97	135.25	135.38	2,546,296	-6.68(-4.70%)
Aug 31, 2018		142.05	142.05	142.05	0	+1.48(+1.05%)
Aug 30, 2018	154.79	155.26	139.91	140.57	5,272,560	-14.88(-9.57%)
Aug 29, 2018	154.08	155.90	151.88	155.46	2,001,580	+0.72(+0.47%)
Aug 28, 2018	154.14	155.98	152.50	154.73	1,034,340	+1.31(+0.85%)
Aug 27, 2018	154.38	155.34	152.47	153.43	904,618	+0.13(+0.08%)
Aug 24, 2018	152.65	153.60	150.40	153.30	926,890	+0.55(+0.36%)
Aug 23, 2018	153.19	154.84	152.32	152.75	880,437	-0.70(-0.46%)
Aug 22, 2018	150.92	155.09	150.92	153.46	1,146,749	+2.12(+1.40%)
Aug 21, 2018	151.01	152.76	150.48	151.33	1,141,390	+0.98(+0.65%)
Aug 20, 2018	149.08	150.56	148.66	150.35	853,177	+2.35(+1.59%)
Aug 17, 2018	147.41	148.89	146.71	148.00	823,263	+0.93(+0.63%)
Aug 16, 2018	147.83	148.57	146.53	147.07	615,700	-0.29(-0.20%)
Aug 15, 2018	152.16	152.16	146.36	147.36	730,157	-5.44(-3.56%)
Aug 14, 2018	151.70	152.98	150.66	152.79	732,613	+0.77(+0.51%)
Aug 13, 2018	153.26	153.27	151.28	152.02	436,452	-0.50(-0.33%)
Aug 10, 2018	153.72	154.74	152.04	152.51	796,046	-2.42(-1.56%)
Aug 09, 2018	152.90	156.37	152.06	154.94	658,090	+2.05(+1.34%)
Aug 08, 2018	152.95	153.74	152.32	152.88	493,413	+0.38(+0.25%)
Aug 07, 2018	151.51	152.94	150.88	152.50	640,820	+1.67(+1.10%)
Aug 06, 2018	149.27	151.45	148.15	150.84	662,557	+1.19(+0.80%)
Aug 03, 2018	149.51	150.48	149.05	149.65	483,252	+0.06(+0.04%)
Aug 02, 2018	147.97	149.66	146.25	149.59	736,444	+0.61(+0.41%)
Aug 01, 2018	151.69	153.18	148.81	148.97	673,846	-3.32(-2.18%)
Jul 31, 2018	153.76	154.61	150.51	152.30	846,546	+0.22(+0.14%)
Jul 30, 2018	152.31	152.94	151.15	152.08	730,219	-0.77(-0.51%)
Jul 27, 2018	156.34	156.77	151.96	152.85	522,465	-3.39(-2.17%)
Jul 26, 2018	156.12	158.57	154.97	156.24	980,812	+0.51(+0.32%)
Jul 25, 2018	152.33	155.79	152.33	155.74	723,918	+2.99(+1.95%)
Jul 24, 2018	154.04	155.12	152.29	152.75	1,037,222	-1.38(-0.89%)
Jul 23, 2018	154.13	155.33	153.00	154.13	1,074,205	+0.89(+0.58%)
Jul 20, 2018	152.77	155.15	152.41	153.24	985,674	+0.91(+0.60%)
Jul 19, 2018	150.62	153.01	150.23	152.33	740,459	+1.76(+1.17%)
Jul 18, 2018	149.59	150.91	149.14	150.57	852,828	+0.29(+0.19%)
Jul 17, 2018	147.07	151.10	147.07	150.28	1,291,713	+3.46(+2.36%)
Jul 16, 2018	147.31	148.25	146.72	146.82	934,724	-0.27(-0.18%)
Jul 13, 2018	146.94	148.66	146.25	147.09	475,482	+0.06(+0.04%)
Jul 12, 2018	147.25	147.77	146.68	147.03	722,735	+0.58(+0.40%)
Jul 11, 2018	148.61	148.79	145.90	146.44	1,106,548	-3.66(-2.44%)
Jul 10, 2018	148.72	150.27	147.81	150.10	1,004,069	+1.64(+1.10%)
Jul 09, 2018	145.32	148.91	145.32	148.47	1,209,398	+3.21(+2.21%)
Jul 06, 2018	144.49	146.48	144.38	145.25	696,037	+0.60(+0.41%)
Jul 05, 2018	145.74	146.15	143.32	144.66	875,525	-0.05(-0.03%)
Jul 03, 2018		144.71	144.71	144.71	0	-2.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.