Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.94	56.07	55.51	55.90	4,195,696	+0.29(+0.53%)
Jun 27, 2019	55.59	55.81	55.11	55.61	3,834,827	+0.09(+0.17%)
Jun 26, 2019	54.82	55.69	54.53	55.51	4,460,109	+1.21(+2.23%)
Jun 25, 2019	55.61	55.61	54.14	54.30	3,487,521	-1.28(-2.30%)
Jun 24, 2019	55.99	56.23	55.46	55.58	3,785,284	-0.45(-0.81%)
Jun 21, 2019	55.84	56.46	55.45	56.03	4,028,257	-0.19(-0.34%)
Jun 20, 2019	56.49	57.04	55.91	56.22	4,318,321	+0.43(+0.76%)
Jun 19, 2019	56.29	56.29	55.15	55.80	3,579,799	-0.47(-0.84%)
Jun 18, 2019	53.78	56.52	53.71	56.27	6,859,046	+3.02(+5.67%)
Jun 17, 2019	53.69	53.93	52.99	53.25	3,148,599	-0.21(-0.38%)
Jun 14, 2019	53.49	53.77	53.05	53.46	2,205,730	-0.04(-0.07%)
Jun 13, 2019	53.71	54.04	53.29	53.49	6,058,948	+0.26(+0.49%)
Jun 12, 2019	54.28	54.59	52.99	53.23	4,766,055	-1.54(-2.81%)
Jun 11, 2019	54.88	55.54	54.50	54.77	4,156,529	+0.52(+0.96%)
Jun 10, 2019	53.08	54.93	53.01	54.25	10,509,849	+1.91(+3.66%)
Jun 07, 2019	51.43	53.08	51.38	52.34	4,661,875	+1.36(+2.67%)
Jun 06, 2019	51.55	51.71	50.55	50.97	2,606,429	-0.42(-0.82%)
Jun 05, 2019	52.00	52.00	49.65	51.39	7,879,671	-0.51(-0.99%)
Jun 04, 2019	49.98	52.04	49.90	51.91	8,329,572	+2.50(+5.06%)
Jun 03, 2019	50.86	50.91	49.02	49.41	6,684,862	-1.92(-3.75%)
May 31, 2019	51.29	51.89	50.65	51.33	6,845,640	-0.50(-0.97%)
May 30, 2019	52.97	53.24	51.55	51.83	4,541,217	-1.05(-1.98%)
May 29, 2019	52.43	53.31	52.31	52.88	6,953,099	-0.17(-0.32%)
May 28, 2019	53.78	54.46	52.86	53.05	5,918,377	-0.55(-1.03%)
May 24, 2019	53.56	54.23	52.85	53.60	4,063,858	+0.43(+0.81%)
May 23, 2019	53.90	54.01	52.45	53.17	6,654,969	-1.51(-2.77%)
May 22, 2019	54.56	55.20	54.24	54.68	5,062,204	-0.08(-0.15%)
May 21, 2019	55.62	55.99	54.67	54.76	6,959,310	-0.50(-0.91%)
May 20, 2019	55.67	55.80	53.58	55.27	11,150,994	-1.02(-1.81%)
May 17, 2019	58.43	58.71	56.24	56.28	6,552,792	-2.88(-4.87%)
May 16, 2019	59.29	59.57	58.81	59.17	2,503,721	+0.42(+0.71%)
May 15, 2019	58.14	59.13	57.62	58.75	1,997,138	+0.21(+0.37%)
May 14, 2019	58.34	59.20	57.80	58.53	2,795,487	+0.57(+0.98%)
May 13, 2019	59.40	59.44	57.26	57.96	5,887,260	-3.14(-5.13%)
May 10, 2019	59.94	61.37	59.40	61.10	2,890,112	+0.55(+0.91%)
May 09, 2019	60.01	60.96	59.07	60.55	4,395,092	-0.41(-0.67%)
May 08, 2019	60.34	61.56	59.78	60.96	3,305,711	+0.81(+1.35%)
May 07, 2019	61.66	62.17	58.57	60.15	10,466,869	-1.98(-3.18%)
May 06, 2019	62.25	62.56	61.33	62.13	4,302,179	-1.75(-2.73%)
May 03, 2019	63.37	63.90	63.14	63.87	1,930,027	+0.94(+1.50%)
May 02, 2019	63.01	63.67	62.30	62.93	1,840,206	-0.41(-0.65%)
May 01, 2019	63.27	63.97	63.06	63.34	2,574,753	+0.77(+1.22%)
Apr 30, 2019	62.87	63.13	62.34	62.57	3,623,462	-0.95(-1.50%)
Apr 29, 2019	63.80	63.89	63.19	63.53	2,758,567	+0.20(+0.31%)
Apr 26, 2019	63.00	63.83	62.57	63.33	2,523,222	+0.67(+1.07%)
Apr 25, 2019	62.47	62.91	62.21	62.66	2,976,738	+0.09(+0.15%)
Apr 24, 2019	62.42	62.71	62.03	62.57	4,167,906	-0.03(-0.04%)
Apr 23, 2019	62.08	63.12	61.95	62.59	3,831,601	+0.22(+0.36%)
Apr 22, 2019	63.24	63.44	62.08	62.37	5,175,399	-1.30(-2.04%)
Apr 18, 2019	64.43	64.95	62.35	63.67	8,297,661	+0.29(+0.46%)
Apr 17, 2019	63.67	63.69	63.01	63.38	5,131,655	-0.23(-0.37%)
Apr 16, 2019	62.34	63.66	62.25	63.61	2,974,997	+1.52(+2.45%)
Apr 15, 2019	62.71	62.84	61.60	62.09	2,758,262	-0.32(-0.51%)
Apr 12, 2019	62.06	62.66	61.95	62.41	2,819,498	+0.74(+1.20%)
Apr 11, 2019	61.60	61.79	61.26	61.67	2,740,974	+0.21(+0.35%)
Apr 10, 2019	61.53	61.78	61.18	61.45	1,900,260	+0.30(+0.49%)
Apr 09, 2019	61.15	61.26	60.73	61.16	2,905,665	-0.48(-0.77%)
Apr 08, 2019	61.88	62.03	61.22	61.63	2,339,230	+0.11(+0.18%)
Apr 05, 2019	61.34	61.57	61.03	61.52	2,978,405	+0.29(+0.47%)
Apr 04, 2019	60.04	61.30	59.74	61.23	4,665,458	+1.34(+2.24%)
Apr 03, 2019	60.66	61.64	59.77	59.89	4,742,014	-0.63(-1.05%)
Apr 02, 2019	59.20	60.64	58.87	60.52	6,289,161	+1.40(+2.37%)
Apr 01, 2019	58.28	59.23	58.12	59.12	4,410,808	+2.23(+3.92%)
Mar 29, 2019	56.45	57.04	55.93	56.89	4,898,682	+0.59(+1.04%)
Mar 28, 2019	55.09	56.46	55.09	56.30	4,090,115	+1.21(+2.20%)
Mar 27, 2019	56.09	56.22	54.96	55.09	2,932,375	-1.00(-1.78%)
Mar 26, 2019	55.39	56.34	55.39	56.09	3,258,681	+0.77(+1.38%)
Mar 25, 2019	55.46	55.90	54.65	55.32	3,783,506	-0.27(-0.49%)
Mar 22, 2019	56.59	56.75	55.36	55.59	4,403,317	-1.52(-2.66%)
Mar 21, 2019	55.25	57.16	54.97	57.12	4,195,385	+1.92(+3.48%)
Mar 20, 2019	55.28	55.61	54.67	55.19	2,730,731	-0.15(-0.27%)
Mar 19, 2019	55.71	55.93	55.07	55.34	4,511,047	-0.01(-0.02%)
Mar 18, 2019	55.30	55.48	54.64	55.35	3,810,720	+0.29(+0.54%)
Mar 15, 2019	55.22	55.87	54.78	55.06	3,192,479	+0.31(+0.57%)
Mar 14, 2019	54.70	54.74	53.69	54.74	3,686,840	+0.07(+0.13%)
Mar 13, 2019	54.78	55.15	54.46	54.67	2,447,243	+0.17(+0.30%)
Mar 12, 2019	55.65	55.66	54.38	54.50	3,637,247	-0.91(-1.65%)
Mar 11, 2019	55.60	55.84	55.18	55.42	2,587,268	-0.08(-0.15%)
Mar 08, 2019	54.45	55.59	54.39	55.50	2,669,083	+0.23(+0.42%)
Mar 07, 2019	55.63	55.68	54.56	55.27	4,103,712	-0.62(-1.10%)
Mar 06, 2019	55.28	57.15	55.28	55.89	5,268,044	+0.97(+1.76%)
Mar 05, 2019	55.19	55.37	54.84	54.92	2,148,222	-0.05(-0.08%)
Mar 04, 2019	55.69	55.88	54.56	54.96	4,241,670	-0.68(-1.23%)
Mar 01, 2019	57.10	57.10	55.49	55.65	3,928,838	-0.95(-1.68%)
Feb 28, 2019	56.35	57.17	56.11	56.59	4,136,880	+0.00(+0.00%)
Feb 27, 2019	56.92	57.12	56.17	56.59	3,518,955	-0.32(-0.57%)
Feb 26, 2019	56.20	57.64	56.12	56.92	3,313,194	+0.65(+1.16%)
Feb 25, 2019	57.17	57.26	56.24	56.26	3,584,313	-0.50(-0.88%)
Feb 22, 2019	56.93	57.33	56.30	56.76	2,319,573	+0.09(+0.16%)
Feb 21, 2019	56.48	56.95	55.99	56.67	2,617,912	+0.15(+0.26%)
Feb 20, 2019	56.36	56.96	55.58	56.52	4,813,698	+0.18(+0.33%)
Feb 19, 2019	55.80	56.97	55.80	56.34	5,332,623	+0.77(+1.39%)
Feb 15, 2019	54.82	55.65	54.15	55.56	2,977,020	+0.87(+1.58%)
Feb 14, 2019	54.75	55.09	52.94	54.70	5,525,569	-0.92(-1.66%)
Feb 13, 2019	55.85	56.16	55.30	55.62	2,289,718	+0.22(+0.40%)
Feb 12, 2019	55.28	56.28	55.14	55.40	2,979,477	+0.49(+0.89%)
Feb 11, 2019	54.84	55.23	54.10	54.91	2,812,782	+0.54(+1.00%)
Feb 08, 2019	54.39	55.08	53.82	54.37	2,527,433	-0.41(-0.74%)
Feb 07, 2019	55.64	55.92	54.39	54.77	4,078,873	-1.30(-2.32%)
Feb 06, 2019	55.05	56.39	55.05	56.07	4,216,909	+1.11(+2.03%)
Feb 05, 2019	54.46	55.00	54.37	54.95	2,504,865	+0.51(+0.93%)
Feb 04, 2019	55.09	55.24	54.20	54.45	1,882,172	-0.73(-1.32%)
Feb 01, 2019	53.75	55.22	53.75	55.18	4,142,777	+1.41(+2.62%)
Jan 31, 2019	54.85	54.95	53.52	53.77	5,646,024	-0.60(-1.10%)
Jan 30, 2019	52.50	54.49	52.18	54.37	5,987,492	+2.52(+4.87%)
Jan 29, 2019	51.87	52.39	51.71	51.84	2,210,734	+0.01(+0.02%)
Jan 28, 2019	51.95	52.87	51.42	51.83	3,127,374	-0.64(-1.21%)
Jan 25, 2019	52.42	52.97	51.92	52.47	4,782,315	+0.53(+1.03%)
Jan 24, 2019	51.25	53.10	50.90	51.93	8,597,162	-0.85(-1.61%)
Jan 23, 2019	52.84	53.12	52.31	52.78	6,770,120	+0.22(+0.42%)
Jan 22, 2019	52.96	52.97	51.43	52.56	6,958,567	-0.60(-1.13%)
Jan 18, 2019	53.07	53.63	52.03	53.16	8,720,488	+0.60(+1.14%)
Jan 17, 2019	51.90	52.90	51.57	52.56	4,201,832	+0.25(+0.48%)
Jan 16, 2019	52.35	53.33	52.15	52.31	2,787,943	+0.17(+0.32%)
Jan 15, 2019	51.79	52.38	51.44	52.15	4,418,880	+0.73(+1.42%)
Jan 14, 2019	51.68	51.68	50.74	51.42	3,108,599	-1.06(-2.02%)
Jan 11, 2019	52.03	52.56	51.16	52.48	2,484,016	+0.21(+0.41%)
Jan 10, 2019	52.02	52.97	51.60	52.26	3,154,976	-0.17(-0.33%)
Jan 09, 2019	52.40	53.10	52.23	52.44	3,795,251	+0.31(+0.60%)
Jan 08, 2019	51.63	52.26	51.01	52.13	4,186,147	+1.02(+2.00%)
Jan 07, 2019	50.89	51.65	49.82	51.10	3,499,343	+0.28(+0.54%)
Jan 04, 2019	49.43	50.99	49.29	50.83	4,419,780	+2.72(+5.65%)
Jan 03, 2019	49.31	49.64	47.96	48.11	4,601,743	-1.79(-3.58%)
Jan 02, 2019	46.96	50.41	46.88	49.90	4,646,605	+1.94(+4.05%)
Dec 31, 2018	47.29	48.08	46.97	47.95	4,691,138	+1.08(+2.30%)
Dec 28, 2018	47.17	47.91	46.40	46.88	3,334,562	-0.24(-0.51%)
Dec 27, 2018	46.62	47.20	45.23	47.11	3,250,061	-0.29(-0.60%)
Dec 26, 2018	44.89	47.49	44.24	47.40	4,170,972	+2.77(+6.21%)
Dec 24, 2018	44.12	45.47	43.66	44.63	2,588,218	-0.06(-0.14%)
Dec 21, 2018	46.42	47.00	44.39	44.69	7,399,622	-1.69(-3.64%)
Dec 20, 2018	46.59	47.58	45.50	46.38	5,786,744	-0.81(-1.72%)
Dec 19, 2018	49.06	49.22	46.64	47.19	8,990,894	-1.60(-3.29%)
Dec 18, 2018	48.84	49.57	47.93	48.79	6,176,031	+0.32(+0.67%)
Dec 17, 2018	49.42	50.05	47.81	48.47	4,436,080	-1.36(-2.74%)
Dec 14, 2018	49.33	50.93	49.20	49.83	5,294,322	-0.24(-0.47%)
Dec 13, 2018	51.07	51.33	49.61	50.07	5,501,160	-0.30(-0.60%)
Dec 12, 2018	50.19	51.17	49.66	50.37	5,180,071	+1.08(+2.19%)
Dec 11, 2018	49.87	51.32	49.12	49.29	5,438,140	+0.71(+1.46%)
Dec 10, 2018	48.95	49.79	47.92	48.58	4,256,810	+0.11(+0.23%)
Dec 07, 2018	50.11	51.07	48.27	48.47	7,334,070	-2.14(-4.22%)
Dec 06, 2018	49.18	50.63	47.98	50.60	6,022,225	+0.11(+0.22%)
Dec 04, 2018	52.52	52.66	50.11	50.50	5,704,913	-2.52(-4.75%)
Dec 03, 2018	52.83	53.80	52.42	53.01	10,974,766	+3.09(+6.19%)
Nov 30, 2018	49.26	50.10	48.87	49.92	5,489,988	+0.43(+0.86%)
Nov 29, 2018	49.76	50.11	48.68	49.50	4,146,696	-0.62(-1.23%)
Nov 28, 2018	49.84	50.31	48.43	50.11	4,652,702	+0.95(+1.92%)
Nov 27, 2018	48.91	49.45	48.07	49.17	5,572,949	-0.30(-0.61%)
Nov 26, 2018	47.22	49.68	47.18	49.47	7,435,093	+3.36(+7.29%)
Nov 23, 2018	46.85	46.96	46.02	46.11	1,653,698	-1.11(-2.35%)
Nov 21, 2018		47.22	47.22	47.22	0	+1.48(+3.24%)
Nov 20, 2018	44.89	46.08	44.20	45.73	7,395,662	-0.11(-0.24%)
Nov 19, 2018	48.96	49.11	45.63	45.84	5,602,917	-3.05(-6.24%)
Nov 16, 2018	48.36	49.28	47.99	48.90	6,527,305	+0.07(+0.15%)
Nov 15, 2018	47.94	49.06	47.46	48.82	6,384,581	+1.14(+2.38%)
Nov 14, 2018	47.29	48.17	47.19	47.69	6,167,040	+0.85(+1.80%)
Nov 13, 2018	46.92	48.16	46.65	46.84	8,050,554	+0.50(+1.08%)
Nov 12, 2018	47.23	47.68	46.18	46.34	4,704,952	-0.99(-2.09%)
Nov 09, 2018	48.66	48.91	47.12	47.33	5,180,972	-1.47(-3.02%)
Nov 08, 2018	48.83	49.41	47.98	48.81	9,449,712	-2.60(-5.06%)
Nov 07, 2018	50.80	51.69	50.22	51.40	5,944,161	+1.05(+2.09%)
Nov 06, 2018	49.91	50.48	49.32	50.35	5,157,923	+0.26(+0.53%)
Nov 05, 2018	50.77	51.11	49.66	50.09	4,842,814	-1.03(-2.01%)
Nov 02, 2018	52.31	52.60	50.42	51.11	8,099,458	-0.74(-1.42%)
Nov 01, 2018	46.62	52.20	46.47	51.85	13,862,426	+5.48(+11.82%)
Oct 31, 2018	47.18	47.65	45.78	46.37	6,415,521	+0.13(+0.28%)
Oct 30, 2018	45.69	46.36	44.78	46.24	6,898,222	+0.15(+0.32%)
Oct 29, 2018	48.08	48.12	45.44	46.10	8,068,752	-1.51(-3.17%)
Oct 26, 2018	48.63	48.77	47.00	47.61	5,222,900	-1.70(-3.45%)
Oct 25, 2018	47.39	49.56	47.34	49.31	10,820,416	+2.05(+4.35%)
Oct 24, 2018	48.61	48.81	47.14	47.25	8,005,897	-1.24(-2.57%)
Oct 23, 2018	48.66	49.06	47.81	48.50	6,524,321	-1.38(-2.77%)
Oct 22, 2018	50.95	51.00	49.80	49.88	5,294,097	-0.70(-1.38%)
Oct 19, 2018	50.70	51.39	50.25	50.58	7,856,581	-0.35(-0.68%)
Oct 18, 2018	52.07	52.41	50.82	50.92	6,141,506	-1.20(-2.30%)
Oct 17, 2018	51.97	52.79	51.56	52.12	3,236,737	+0.08(+0.16%)
Oct 16, 2018	51.80	52.20	50.97	52.04	4,873,210	+1.32(+2.60%)
Oct 15, 2018	50.68	51.15	50.51	50.72	4,404,926	-0.30(-0.59%)
Oct 12, 2018	51.48	51.86	50.56	51.02	5,715,587	+0.60(+1.19%)
Oct 11, 2018	50.87	51.45	50.02	50.42	8,538,139	-0.76(-1.49%)
Oct 10, 2018	52.85	52.93	51.09	51.19	7,462,020	-1.77(-3.35%)
Oct 09, 2018	52.91	53.09	52.49	52.96	4,497,581	-0.03(-0.05%)
Oct 08, 2018	52.67	53.68	52.35	52.99	3,863,523	-0.35(-0.66%)
Oct 05, 2018	53.78	54.33	52.49	53.34	5,258,226	-0.59(-1.10%)
Oct 04, 2018	55.00	55.49	53.75	53.93	4,150,798	-1.34(-2.42%)
Oct 03, 2018	54.69	55.86	54.57	55.27	7,187,420	+1.47(+2.74%)
Oct 02, 2018	53.99	54.50	53.72	53.79	3,677,383	-0.50(-0.92%)
Oct 01, 2018	53.63	54.64	53.28	54.29	6,855,229	+0.38(+0.71%)
Sep 28, 2018	54.18	54.44	53.66	53.91	5,504,515	-0.39(-0.72%)
Sep 27, 2018	54.02	54.55	53.65	54.30	2,945,188	-0.05(-0.10%)
Sep 26, 2018	55.07	55.34	54.29	54.36	3,392,795	-0.76(-1.38%)
Sep 25, 2018	54.98	55.36	54.78	55.12	3,563,153	+0.18(+0.33%)
Sep 24, 2018	54.93	55.08	54.38	54.94	4,164,453	-0.45(-0.80%)
Sep 21, 2018	55.75	56.16	55.33	55.38	4,725,701	-0.02(-0.03%)
Sep 20, 2018	55.75	56.01	55.31	55.40	6,046,354	+0.02(+0.03%)
Sep 19, 2018	55.19	55.57	55.05	55.38	5,774,923	+0.49(+0.89%)
Sep 18, 2018	55.10	55.25	54.37	54.89	4,271,676	-0.06(-0.12%)
Sep 17, 2018	55.05	55.46	54.83	54.96	4,329,337	-0.16(-0.29%)
Sep 14, 2018	55.88	56.28	54.71	55.12	5,068,519	+0.14(+0.26%)
Sep 13, 2018	55.42	55.96	54.81	54.98	4,174,746	+0.01(+0.02%)
Sep 12, 2018	53.78	55.16	53.69	54.97	7,005,538	+0.66(+1.22%)
Sep 11, 2018	54.10	54.39	53.05	54.30	6,842,819	-0.63(-1.14%)
Sep 10, 2018	54.54	55.15	54.48	54.93	6,403,476	+0.52(+0.96%)
Sep 07, 2018	54.17	54.94	53.63	54.41	8,325,126	-0.41(-0.75%)
Sep 06, 2018	56.33	56.39	54.37	54.82	11,191,097	-1.82(-3.22%)
Sep 05, 2018	57.60	57.63	56.59	56.65	9,536,610	-1.25(-2.16%)
Sep 04, 2018	58.62	58.72	57.71	57.89	3,718,612	-0.83(-1.41%)
Aug 31, 2018		58.72	58.72	58.72	0	-0.26(-0.44%)
Aug 30, 2018	59.46	59.56	58.88	58.98	5,130,674	-0.46(-0.77%)
Aug 29, 2018	59.59	59.98	59.11	59.44	4,695,656	+0.02(+0.03%)
Aug 28, 2018	60.14	60.14	59.19	59.42	3,286,692	-0.47(-0.78%)
Aug 27, 2018	59.27	60.61	59.24	59.89	3,638,706	+1.06(+1.80%)
Aug 24, 2018	58.90	59.13	58.77	58.83	1,750,523	+0.03(+0.05%)
Aug 23, 2018	58.95	59.32	58.63	58.80	2,297,567	-0.62(-1.04%)
Aug 22, 2018	59.41	59.43	58.84	59.42	2,196,486	-0.05(-0.09%)
Aug 21, 2018	59.05	59.60	58.82	59.47	5,194,166	+0.57(+0.96%)
Aug 20, 2018	59.46	60.13	58.76	58.91	3,511,457	-0.21(-0.35%)
Aug 17, 2018	58.45	59.19	58.20	59.11	2,966,487	+0.67(+1.15%)
Aug 16, 2018	58.34	59.22	58.18	58.44	3,753,661	+0.58(+1.01%)
Aug 15, 2018	59.35	59.35	57.46	57.86	6,527,172	-2.03(-3.39%)
Aug 14, 2018	60.14	60.26	59.30	59.89	6,225,492	-0.33(-0.55%)
Aug 13, 2018	60.74	61.03	60.17	60.22	3,738,043	-0.68(-1.12%)
Aug 10, 2018	61.26	61.46	60.46	60.90	4,605,597	-0.60(-0.98%)
Aug 09, 2018	61.81	62.25	61.46	61.50	2,523,453	-0.13(-0.20%)
Aug 08, 2018	62.07	62.50	61.48	61.63	2,398,571	-0.33(-0.54%)
Aug 07, 2018	62.45	62.58	61.90	61.96	2,919,679	-0.15(-0.25%)
Aug 06, 2018	61.62	62.32	61.28	62.11	3,359,470	+0.49(+0.80%)
Aug 03, 2018	61.48	61.86	61.11	61.62	4,836,891	+0.19(+0.31%)
Aug 02, 2018	60.79	61.62	60.39	61.43	7,799,922	-0.51(-0.83%)
Aug 01, 2018	64.46	64.71	61.60	61.94	6,080,788	-2.59(-4.02%)
Jul 31, 2018	63.26	64.84	63.26	64.53	4,197,988	+1.47(+2.33%)
Jul 30, 2018	64.17	64.18	62.92	63.06	3,522,689	-1.14(-1.78%)
Jul 27, 2018	63.71	64.99	63.28	64.20	4,774,611	+0.21(+0.32%)
Jul 26, 2018	65.07	65.51	63.04	64.00	8,755,859	-3.43(-5.09%)
Jul 25, 2018	67.41	67.96	67.14	67.42	4,072,820	+0.56(+0.83%)
Jul 24, 2018	67.06	68.30	66.35	66.87	4,373,112	+0.57(+0.87%)
Jul 23, 2018	66.18	66.71	65.41	66.29	4,461,501	+0.01(+0.01%)
Jul 20, 2018	66.64	66.66	66.03	66.28	3,470,823	-0.18(-0.27%)
Jul 19, 2018	66.87	67.29	66.36	66.46	4,906,276	-0.56(-0.83%)
Jul 18, 2018	66.80	67.17	66.16	67.02	3,027,948	+0.16(+0.24%)
Jul 17, 2018	66.20	67.10	65.95	66.86	2,986,138	+0.37(+0.55%)
Jul 16, 2018	66.09	66.82	65.84	66.49	3,872,081	+0.31(+0.47%)
Jul 13, 2018	65.74	66.22	65.35	66.18	2,342,049	+0.49(+0.75%)
Jul 12, 2018	65.30	65.84	65.07	65.68	3,283,293	+0.79(+1.22%)
Jul 11, 2018	64.82	65.57	64.28	64.89	4,652,850	-1.19(-1.81%)
Jul 10, 2018	65.93	66.20	64.94	66.09	3,883,966	+0.28(+0.42%)
Jul 09, 2018	66.20	66.33	65.11	65.81	4,539,690	+0.85(+1.31%)
Jul 06, 2018	64.78	65.04	64.36	64.96	3,662,270	+0.13(+0.21%)
Jul 05, 2018		64.97	63.56	64.82	3,854,442	+1.14(+1.79%)
Jul 03, 2018		63.68	63.68	63.68	0	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.